BIST 100: 14.059
Değişim: -0.11% -15,28
Adet: 10.001 Mio.Lot
Hacim: 214.562 Mio.TL
EN YÜKSEK
14099
EN DÜŞÜK
13,843
Açılış: 13.924
Dünkü Kapanış: 14.074
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.459,00
9,95
18:08:36
-
MACKO
37,72
3,12
18:10:00
-
MAGEN
62,00
0,57
18:09:52
-
MAKIM
18,13
6,65
18:09:07
-
MAKTK
12,60
-3,60
18:09:48
-
MANAS
23,20
-2,03
18:09:54
-
MARBL
12,55
-1,18
18:08:18
-
MARKA
60,10
1,18
18:09:33
-
MARMR
2,85
-4,04
18:09:50
-
MARTI
1,97
-2,96
18:09:15
-
MAVI
43,18
-0,74
18:09:48
-
MCARD
197,00
3,36
18:09:55
-
MEDTR
28,60
-1,52
18:08:39
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,45
-1,21
18:09:40
-
MEGAP
2,45
-1,21
18:09:40
-
MEGMT
79,60
-1,18
18:09:41
-
MEKAG
5,40
-9,85
18:09:54
-
MEPET
23,82
-0,33
18:05:09
-
MERCN
16,82
-1,58
18:09:46
-
MERIT
16,07
-1,17
18:09:40
-
MERKO
14,51
-4,03
18:09:59
-
METRO
6,48
2,05
18:09:56
-
MEYSU
15,66
1,10
18:09:59
-
MGROS
641,00
-2,29
18:09:53
-
MHRGY
3,64
3,12
18:08:38
-
MIATK
40,16
-6,91
18:09:56
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
79,90
2,96
18:08:02
-
MNDRS
12,20
-2,17
18:09:58
-
MNDTR
5,83
-1,35
18:08:57
-
MOBTL
13,40
-2,62
18:09:56
-
MOGAN
13,47
-6,98
18:09:55
-
MOPAS
42,00
1,20
18:09:53
-
MPARK
455,00
2,71
18:09:39
-
MRGYO
1,50
-3,85
18:09:50
-
MRSHL
1.406,00
-2,83
18:09:40
-
MSGYO
7,88
-2,72
18:09:08
-
MTRKS
21,52
-2,45
18:09:22
-
MTRYO
9,27
-0,86
18:09:24
-
MZHLD
6,09
-0,81
18:05:09