HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
6,92
5,01 %
231.473.934,19
18:10
-
A1YEN A1 YENILENEBILIR ENERJI
27,14
3,98 %
33.363.704,64
18:10
-
ACSEL ACIPAYAM SELULOZ
103,70
3,18 %
12.551.506,10
18:10
-
ADEL ADEL KALEMCILIK
32,50
8,77 %
201.592.082,40
18:10
-
ADESE ADESE GAYRIMENKUL
5,40
9,98 %
84.307.829,33
18:10
-
ADGYO ADRA GMYO
27,98
-0,57 %
21.168.453,16
18:10
-
AEFES ANADOLU EFES
143,60
2,64 %
918.498.943,80
18:10
-
AFYON AFYON CIMENTO
12,93
1,33 %
24.901.036,26
18:10
-
AGESA AGESA HAYAT EMEKLILIK
137,30
-0,51 %
56.789.172,50
18:10
-
AGHOL ANADOLU GRUBU HOLDING
258,50
1,17 %
165.169.751,25
18:10
-
AGROT AGROTECH TEKNOLOJI
7,60
2,01 %
120.212.240,93
18:10
-
AGYO ATAKULE GMYO
6,25
1,13 %
2.423.537,34
18:10
-
AHGAZ AHLATCI DOGALGAZ
26,60
4,15 %
103.385.402,42
18:10
-
AHSGY AHES GMYO
22,00
3,58 %
35.386.814,90
18:10
-
AKBNK AKBANK
56,20
0,99 %
4.356.874.017,80
18:10
-
AKCNS AKCANSA
150,70
1,01 %
31.838.516,00
18:10
-
AKENR AKENERJI
11,38
9,95 %
209.699.505,57
18:10
-
AKFGY AKFEN GMYO
1,98
2,59 %
72.525.336,19
18:10
-
AKFIS AKFEN INSAAT
22,44
-1,49 %
369.366.395,60
18:10
-
AKFYE AKFEN YEN. ENERJI
15,90
3,25 %
48.382.158,70
18:10
-
AKGRT AKSIGORTA
5,75
1,41 %
66.325.021,47
18:10
-
AKMGY AKMERKEZ GMYO
190,00
1,99 %
4.303.190,30
18:10
-
AKSA AKSA
9,40
1,84 %
74.947.317,37
18:10
-
AKSEN AKSA ENERJI
33,34
1,71 %
87.562.190,74
18:10
-
AKSGY AKIS GMYO
6,24
-0,64 %
38.039.828,64
18:10
-
AKSUE AKSU ENERJI
15,50
3,26 %
6.611.926,55
18:10
-
AKYHO AKDENIZ YATIRIM HOLDING
3,02
1,68 %
7.796.609,23
18:10
-
ALARK ALARKO HOLDING
83,55
1,52 %
241.895.586,35
18:10
-
ALBRK ALBARAKA TURK
7,05
-1,26 %
149.564.688,56
18:10
-
ALCAR ALARKO CARRIER
883,50
1,79 %
20.265.262,50
18:10
-
ALCTL ALCATEL LUCENT TELETAS
106,00
1,15 %
40.402.475,90
18:10
-
ALFAS ALFA SOLAR ENERJI
43,88
2,14 %
65.290.346,26
18:10
-
ALGYO ALARKO GMYO
18,50
3,06 %
21.539.856,69
18:10
-
ALKA ALKIM KAGIT
6,94
1,02 %
19.732.758,04
18:10
-
ALKIM ALKIM KIMYA
14,19
-0,07 %
22.243.027,76
18:10
-
ALKLC ALTINKILIC GIDA VE SUT
41,60
0,39 %
38.469.013,24
18:10
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,83
1,32 %
1.090.339.777,61
18:10
-
ALTNY ALTINAY SAVUNMA
77,00
10,00 %
561.577.705,55
18:10
-
ALVES ALVES KABLO
29,68
4,36 %
188.670.393,64
18:10
-
ANELE ANEL ELEKTRIK
16,61
7,09 %
27.679.656,41
18:10
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,53
1,25 %
21.364.852,31
18:10
-
ANHYT ANADOLU HAYAT EMEK.
73,40
0,27 %
83.344.107,65
18:10
-
ANSGR ANADOLU SIGORTA
84,10
0,12 %
120.383.555,05
18:10
-
ARASE DOGU ARAS ENERJI
47,92
1,91 %
25.338.293,74
18:10
-
ARCLK ARCELIK
110,30
1,47 %
157.111.849,40
18:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
27,70
1,84 %
47.333.613,98
18:10
-
ARENA ARENA BILGISAYAR
33,64
3,83 %
58.035.667,84
18:10
-
ARMGD ARMADA GIDA
36,10
0,50 %
61.242.902,28
18:10
-
ARSAN ARSAN TEKSTIL
19,62
0,82 %
15.915.029,71
18:10
-
ARTMS ARTEMIS HALI
29,70
-3,19 %
189.626.211,16
18:10
-
ARZUM ARZUM EV ALETLERI
4,18
-1,18 %
16.334.033,08
18:10
-
ASELS ASELSAN
134,70
5,56 %
5.140.570.264,40
18:10
-
ASGYO ASCE GMYO
10,52
1,54 %
25.337.445,75
18:10
-
ASTOR ASTOR ENERJI
95,90
0,47 %
711.737.382,35
18:10
-
ASUZU ANADOLU ISUZU
57,15
3,44 %
31.808.987,70
18:10
-
ATAGY ATA GMYO
10,51
0,96 %
1.352.127,62
18:10
-
ATAKP ATAKEY PATATES
40,78
1,29 %
12.362.797,96
18:10
-
ATATP ATP YAZILIM
87,00
8,07 %
84.805.867,20
18:10
-
ATEKS AKIN TEKSTIL
85,00
6,38 %
969.198,00
18:10
-
ATLAS ATLAS YAT. ORT.
5,35
-1,47 %
5.197.978,55
18:10
-
ATSYH ATLANTIS YATIRIM HOLDING
63,00
8,43 %
4.008.971,35
18:10
-
AVGYO AVRASYA GMYO
8,74
3,92 %
1.953.084,38
18:10
-
AVHOL AVRUPA YATIRIM HOLDING
41,72
1,16 %
190.423.672,36
18:10
-
AVOD A.V.O.D GIDA VE TARIM
2,71
1,88 %
5.487.315,18
18:10
-
AVPGY AVRUPAKENT GMYO
55,65
3,44 %
64.369.496,10
18:10
-
AVTUR AVRASYA PETROL VE TUR.
10,37
0,48 %
3.239.477,79
18:10
-
AYCES ALTINYUNUS CESME
412,00
2,94 %
38.965.299,50
18:10
-
AYDEM AYDEM ENERJI
16,60
2,47 %
15.151.703,03
18:10
-
AYEN AYEN ENERJI
24,70
0,00 %
14.904.954,64
18:10
-
AYES AYES CELIK HASIR VE CIT
12,61
2,60 %
8.932.188,28
18:10
-
AYGAZ AYGAZ
128,50
1,82 %
48.371.634,80
18:10
-
AZTEK AZTEK TEKNOLOJI
38,60
1,31 %
44.480.748,54
18:10
-
BAGFS BAGFAS
26,66
4,06 %
32.140.646,10
18:10
-
BAHKM BAHADIR KIMYA
42,62
1,43 %
9.215.628,54
18:10
-
BAKAB BAK AMBALAJ
30,80
2,67 %
13.748.514,28
18:10
-
BALAT BALATACILAR BALATACILIK
49,00
0,41 %
1.551.609,08
18:10
-
BALSU BALSU GIDA
19,49
-0,05 %
246.908.961,24
18:10
-
BANVT BANVIT
196,00
1,55 %
46.976.536,40
18:10
-
BARMA BAREM AMBALAJ
17,33
0,87 %
12.220.488,22
18:10
-
BASCM BASTAS BASKENT CIMENTO
10,00
2,35 %
260.960,13
18:10
-
BASGZ BASKENT DOGALGAZ GMYO
35,36
1,03 %
34.782.292,04
18:10
-
BAYRK BAYRAK TABAN SANAYI
20,00
-0,99 %
47.961.921,43
18:10
-
BEGYO BATI EGE GMYO
8,22
2,11 %
445.722.650,27
18:10
-
BERA BERA HOLDING
14,65
1,74 %
56.692.596,36
18:10
-
BESLR BESLER GIDA
14,45
1,62 %
51.864.380,12
18:10
-
BEYAZ BEYAZ FILO
21,58
6,31 %
74.537.872,54
18:10
-
BFREN BOSCH FREN SISTEMLERI
167,00
2,45 %
101.171.655,50
18:10
-
BIENY BIEN YAPI URUNLERI
44,00
6,95 %
178.947.644,08
18:10
-
BIGCH BUYUK SEFLER BIGCHEFS
35,88
-1,70 %
58.234.663,04
18:10
-
BIGEN BIRLESIM GRUP ENERJI
15,03
9,95 %
607.102.661,45
18:10
-
BIMAS BIM MAGAZALAR
515,50
3,83 %
3.226.324.557,25
18:10
-
BINBN BIN ULASIM TEKNOLOJILERI
245,00
-8,58 %
291.220.808,45
18:10
-
BINHO 1000 YATIRIMLAR HOL.
202,80
1,00 %
450.766.545,30
18:10
-
BIOEN BIOTREND CEVRE VE ENERJI
20,20
-3,07 %
28.746.253,32
18:10
-
BIZIM BIZIM MAGAZALARI
24,26
3,76 %
5.182.762,96
18:10
-
BJKAS BESIKTAS FUTBOL YAT.
1,77
3,51 %
100.645.230,16
18:10
-
BLCYT BILICI YATIRIM
16,52
1,60 %
13.758.507,99
18:10
-
BMSCH BMS CELIK HASIR
11,79
1,11 %
5.990.293,85
18:10
-
BMSTL BMS BIRLESIK METAL
56,45
-3,50 %
369.850.659,15
18:10
-
BNTAS BANTAS AMBALAJ
6,51
1,24 %
26.708.047,44
18:10
-
BOBET BOGAZICI BETON SANAYI
22,72
0,26 %
168.966.394,50
18:10
-
BORLS BORLEASE OTOMOTIV
93,85
0,97 %
242.568.215,40
18:10
-
BORSK BOR SEKER
20,66
1,27 %
33.926.594,62
18:10
-
BOSSA BOSSA
6,14
1,66 %
20.176.719,97
18:10
-
BRISA BRISA
73,75
3,44 %
9.090.607,80
18:10
-
BRKO BIRKO MENSUCAT
7,45
4,93 %
3.647.755,36
18:10
-
BRKSN BERKOSAN YALITIM
7,07
1,43 %
2.329.529,02
18:10
-
BRKVY BIRIKIM VARLIK YONETIM
61,70
1,06 %
50.430.850,30
18:10
-
BRLSM BIRLESIM MUHENDISLIK
15,27
0,79 %
37.106.460,73
18:10
-
BRMEN BIRLIK MENSUCAT
5,40
2,27 %
654.940,46
18:10
-
BRSAN BORUSAN BORU SANAYI
333,75
2,22 %
110.327.236,00
18:10
-
BRYAT BORUSAN YAT. PAZ.
1.845,00
1,49 %
73.579.660,00
18:10
-
BSOKE BATISOKE CIMENTO
16,45
1,11 %
153.179.654,97
18:10
-
BTCIM BATI CIMENTO
5,15
-0,39 %
337.267.821,51
18:10
-
BUCIM BURSA CIMENTO
7,01
1,15 %
21.005.011,77
18:10
-
BULGS BULLS GSYO
29,40
0,82 %
300.700.701,02
18:10
-
BURCE BURCELIK
17,03
-3,24 %
121.085.040,17
18:10
-
BURVA BURCELIK VANA
104,00
-2,07 %
5.835.852,40
18:10
-
BVSAN BULBULOGLU VINC
90,25
1,92 %
30.925.946,65
18:10
-
BYDNR BAYDONER RESTORANLARI
20,84
1,17 %
18.104.465,88
18:10
-
CANTE CAN2 TERMIK
1,59
3,25 %
174.891.958,07
18:10
-
CASA CASA EMTIA PETROL
95,00
0,00 %
4.458.226,15
18:10
-
CATES CATES ELEKTRIK
28,50
1,71 %
17.593.488,68
18:10
-
CCOLA COCA COLA ICECEK
52,95
3,82 %
296.571.979,40
18:10
-
CELHA CELIK HALAT
19,75
2,01 %
9.769.124,73
18:10
-
CEMAS CEMAS DOKUM
8,57
4,51 %
28.099.887,35
18:10
-
CEMTS CEMTAS
11,21
0,99 %
97.197.336,34
18:10
-
CEMZY CEM ZEYTIN
16,18
-0,49 %
62.751.981,09
18:10
-
CEOEM CEO EVENT MEDYA
25,50
2,41 %
28.077.762,06
18:10
-
CGCAM CAGDAS CAM
28,48
3,87 %
127.566.093,18
18:10
-
CIMSA CIMSA
51,35
2,50 %
273.275.655,45
18:10
-
CLEBI CELEBI
1.840,00
5,14 %
269.464.229,00
18:10
-
CMBTN CIMBETON
2.120,00
2,56 %
34.980.803,00
18:10
-
CMENT CIMENTAS
336,00
4,92 %
1.204.209,25
18:10
-
CONSE CONSUS ENERJI
3,02
4,86 %
30.218.153,02
18:10
-
COSMO COSMOS YAT. HOLDING
105,30
0,48 %
2.315.326,00
18:10
-
CRDFA CREDITWEST FAKTORING
11,60
6,32 %
25.182.607,63
18:10
-
CRFSA CARREFOURSA
75,55
1,68 %
8.673.692,00
18:10
-
CUSAN CUHADAROGLU METAL
19,85
2,37 %
4.304.696,68
18:10
-
CVKMD CVK MADEN
12,14
0,66 %
201.725.867,21
18:10
-
CWENE CW ENERJI
14,99
3,67 %
80.699.216,01
18:10
-
DAGHL DAGI YATIRIM HOLDING
99,00
2,38 %
47.390.072,10
18:10
-
DAGI DAGI GIYIM
4,55
0,89 %
25.359.275,74
18:10
-
DAPGM DAP GAYRIMENKUL
8,91
2,18 %
201.861.600,11
18:10
-
DARDL DARDANEL
1,69
2,42 %
68.853.000,39
18:10
-
DCTTR DCT TRADING DIS TICARET
39,92
1,06 %
214.919.468,52
18:10
-
DENGE DENGE HOLDING
1,94
0,52 %
27.417.043,66
18:10
-
DERHL DERLUKS YATIRIM HOLDING
48,64
10,00 %
2.646.513.953,60
18:10
-
DERIM DERIMOD
38,62
0,05 %
17.129.841,10
18:10
-
DESA DESA DERI
9,63
5,02 %
18.159.981,76
18:10
-
DESPC DESPEC BILGISAYAR
47,70
1,84 %
20.958.409,54
18:10
-
DEVA DEVA HOLDING
56,80
1,70 %
17.081.080,45
18:10
-
DGATE DATAGATE BILGISAYAR
62,65
2,54 %
22.243.616,55
18:10
-
DGGYO DOGUS GMYO
31,86
1,79 %
1.859.493,20
18:10
-
DGNMO DOGANLAR MOBILYA
6,57
3,63 %
14.134.870,70
18:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
21,74
1,59 %
1.921.145,52
18:10
-
DITAS DITAS DOGAN
20,48
9,93 %
81.621.916,88
18:10
-
DMRGD DMR UNLU MAMULLER
25,86
7,75 %
223.064.448,96
18:10
-
DMSAS DEMISAS DOKUM
6,99
3,10 %
16.834.370,40
18:10
-
DNISI DINAMIK ISI MAKINA YALITIM
22,60
9,92 %
103.443.616,22
18:10
-
DOAS DOGUS OTOMOTIV
177,00
2,49 %
283.146.751,30
18:10
-
DOBUR DOGAN BURDA
377,50
1,14 %
98.806.571,50
18:10
-
DOCO DO-CO
7.825,00
0,87 %
43.960.032,50
18:10
-
DOFER DOFER YAPI MALZEMELERI
29,06
1,89 %
36.794.980,90
18:10
-
DOGUB DOGUSAN
15,27
-1,17 %
4.243.984,12
18:10
-
DOHOL DOGAN HOLDING
15,11
0,73 %
140.481.004,13
18:10
-
DOKTA DOKTAS DOKUMCULUK
20,52
2,29 %
6.762.675,88
18:10
-
DSTKF DESTEK FINANS FAKTORING
281,75
5,13 %
416.400.058,25
18:10
-
DURDO DURAN DOGAN BASIM
3,13
0,97 %
13.726.155,03
18:10
-
DURKN DURUKAN SEKERLEME
15,04
3,30 %
35.062.893,43
18:10
-
DYOBY DYO BOYA
13,09
2,51 %
46.718.197,50
18:10
-
DZGYO DENIZ GMYO
5,74
3,05 %
21.270.208,81
18:10
-
EBEBK EBEBEK MAGAZACILIK
42,50
2,21 %
20.650.208,38
18:10
-
ECILC ECZACIBASI ILAC
46,84
-1,84 %
189.661.124,88
18:10
-
ECZYT ECZACIBASI YATIRIM
182,50
0,55 %
73.507.814,90
18:10
-
EDATA E-DATA TEKNOLOJI
4,18
2,20 %
17.255.823,92
18:10
-
EDIP EDIP GAYRIMENKUL
29,66
9,93 %
48.650.762,96
18:10
-
EFORC EFOR CAY SANAYI
106,70
2,99 %
83.280.199,90
18:10
-
EGEEN EGE ENDUSTRI
8.200,00
1,45 %
64.344.127,50
18:10
-
EGEGY EGEYAPI AVRUPA GMYO
20,80
1,17 %
133.138.885,94
18:10
-
EGEPO NASMED EGEPOL
6,40
0,31 %
26.239.093,59
18:10
-
EGGUB EGE GUBRE
85,00
6,99 %
178.416.078,50
18:10
-
EGPRO EGE PROFIL
19,82
1,23 %
19.360.066,02
18:10
-
EGSER EGE SERAMIK
3,06
0,99 %
10.259.502,54
18:10
-
EKGYO EMLAK KONUT GMYO
15,46
0,65 %
2.020.756.449,66
18:10
-
EKIZ EKIZ KIMYA
52,75
0,29 %
1.235.770,60
18:10
-
EKOS EKOS TEKNOLOJI
22,02
1,66 %
22.441.174,04
18:10
-
EKSUN EKSUN GIDA
5,44
-3,20 %
96.431.388,15
18:10
-
ELITE ELITE NATUREL ORGANIK GIDA
36,40
2,02 %
38.428.145,70
18:10
-
EMKEL EMEK ELEKTRIK
34,16
0,23 %
235.672.085,98
18:10
-
EMNIS EMINIS AMBALAJ
305,50
-9,95 %
7.895.953,00
18:10
-
ENDAE ENDA ENERJI HOLDING
17,88
-0,61 %
89.574.117,44
18:10
-
ENERY ENERYA ENERJI
5,40
2,27 %
342.515.798,05
18:10
-
ENJSA ENERJISA ENERJI
54,45
1,49 %
86.236.876,55
18:10
-
ENKAI ENKA INSAAT
63,40
1,52 %
537.267.419,95
18:10
-
ENSRI ENSARI SINAI YATIRIMLAR
19,70
3,47 %
36.005.200,08
18:10
-
ENTRA IC ENTERRA YEN. ENERJI
9,24
2,21 %
48.467.113,95
18:10
-
EPLAS EGEPLAST
4,95
0,00 %
15.178.341,40
18:10
-
ERBOS ERBOSAN
144,50
1,98 %
5.371.662,30
18:10
-
ERCB ERCIYAS CELIK BORU
71,05
2,75 %
19.129.109,15
18:10
-
EREGL EREGLI DEMIR CELIK
23,74
1,37 %
3.437.763.898,14
18:10
-
ERSU ERSU GIDA
15,00
2,18 %
5.933.963,16
18:10
-
ESCAR ESCAR FILO
71,60
-0,28 %
24.855.050,45
18:10
-
ESCOM ESCORT TEKNOLOJI
2,49
2,47 %
24.789.042,29
18:10
-
ESEN ESENBOGA ELEKTRIK
67,20
0,98 %
71.991.994,15
18:10
-
ETILR ETILER GIDA
9,88
-2,76 %
621.291.739,28
18:10
-
ETYAT EURO TREND YAT. ORT.
14,48
0,21 %
13.125.663,96
18:10
-
EUHOL EURO YATIRIM HOLDING
15,70
7,31 %
26.846.834,99
18:10
-
EUKYO EURO KAPITAL YAT. ORT.
10,95
0,83 %
2.304.553,21
18:10
-
EUPWR EUROPOWER ENERJI
26,80
4,04 %
100.113.818,10
18:10
-
EUREN EUROPEN ENDUSTRI
5,71
2,15 %
313.638.866,46
18:10
-
EUYO EURO YAT. ORT.
10,49
7,92 %
4.382.826,55
18:10
-
EYGYO EYG GMYO
2,23
3,24 %
12.827.677,29
18:10
-
FADE FADE GIDA
13,21
1,62 %
5.335.519,49
18:10
-
FENER FENERBAHCE FUTBOL
46,62
1,70 %
259.490.444,60
18:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,59
-1,49 %
29.163.444,42
18:10
-
FMIZP F-M IZMIT PISTON
293,25
0,60 %
11.656.216,50
18:10
-
FONET FONET BILGI TEKNOLOJILERI
13,83
3,83 %
78.251.657,98
18:10
-
FORMT FORMET METAL VE CAM
3,90
4,56 %
280.815.117,78
18:10
-
FORTE FORTE BILGI ILETISIM
70,00
3,09 %
47.083.653,45
18:10
-
FRIGO FRIGO PAK GIDA
6,39
1,75 %
7.122.423,42
18:10
-
FROTO FORD OTOSAN
87,95
3,23 %
745.922.646,05
18:10
-
FZLGY FUZUL GMYO
35,28
0,86 %
49.082.768,64
18:10
-
GARAN GARANTI BANKASI
115,70
1,49 %
2.783.828.892,00
18:10
-
GARFA GARANTI FAKTORING
23,80
0,25 %
27.639.769,70
18:10
-
GEDIK GEDIK Y. MEN. DEG.
8,23
1,11 %
5.675.333,61
18:10
-
GEDZA GEDIZ AMBALAJ
21,50
3,86 %
14.352.857,50
18:10
-
GENIL GEN ILAC
144,00
2,56 %
224.110.614,40
18:10
-
GENTS GENTAS
22,96
4,94 %
78.896.079,92
18:10
-
GEREL GERSAN ELEKTRIK
11,21
5,95 %
87.429.734,41
18:10
-
GESAN GIRISIM ELEKTRIK SANAYI
42,68
3,59 %
103.611.292,58
18:10
-
GIPTA GIPTA OFIS KIRTASIYE
95,75
8,93 %
372.180.645,70
18:10
-
GLBMD GLOBAL MEN. DEG.
10,30
1,18 %
1.989.802,35
18:10
-
GLCVY GELECEK VARLIK YONETIMI
59,35
0,68 %
46.450.611,65
18:10
-
GLRMK GULERMAK AGIR SANAYI
135,10
3,13 %
274.732.810,50
18:10
-
GLRYH GULER YAT. HOLDING
3,22
2,22 %
54.794.612,08
18:10
-
GLYHO GLOBAL YAT. HOLDING
7,52
3,87 %
170.887.790,69
18:10
-
GMTAS GIMAT MAGAZACILIK
16,62
2,15 %
21.504.429,85
18:10
-
GOKNR GOKNUR GIDA
23,82
1,88 %
37.300.111,30
18:10
-
GOLTS GOLTAS CIMENTO
341,50
1,49 %
30.551.921,00
18:10
-
GOODY GOOD-YEAR
16,34
2,13 %
11.441.416,82
18:10
-
GOZDE GOZDE GIRISIM
17,55
2,03 %
23.922.805,00
18:10
-
GRNYO GARANTI YAT. ORT.
8,50
2,91 %
1.335.219,16
18:10
-
GRSEL GUR-SEL TURIZM TASIMACILIK
271,00
4,23 %
162.201.439,75
18:10
-
GRTHO GRAINTURK HOLDING
384,50
9,94 %
245.951.192,50
18:10
-
GSDDE GSD DENIZCILIK
8,41
2,56 %
11.577.029,52
18:10
-
GSDHO GSD HOLDING
3,84
1,05 %
22.208.646,78
18:10
-
GSRAY GALATASARAY SPORTIF
1,60
1,27 %
138.944.922,94
18:10
-
GUBRF GUBRE FABRIK.
242,90
0,54 %
785.080.258,80
18:10
-
GUNDG GUNDOGDU GIDA
58,00
-0,51 %
68.132.535,00
18:10
-
GWIND GALATA WIND ENERJI
23,24
1,93 %
28.321.962,18
18:10
-
GZNMI GEZINOMI SEYAHAT
185,20
2,32 %
137.523.558,80
18:10
-
HALKB T. HALK BANKASI
20,44
0,59 %
421.602.962,30
18:10
-
HATEK HATAY TEKSTIL
25,00
0,08 %
13.438.972,36
18:10
-
HATSN HATSAN GEMI
38,66
1,79 %
17.625.377,76
18:10
-
HDFGS HEDEF GIRISIM
1,31
1,55 %
71.707.535,85
18:10
-
HEDEF HEDEF HOLDING
9,03
3,20 %
47.534.844,96
18:10
-
HEKTS HEKTAS
3,14
2,28 %
191.478.491,35
18:10
-
HKTM HIDROPAR HAREKET KONTROL
10,62
3,31 %
28.522.035,29
18:10
-
HLGYO HALK GMYO
2,69
2,28 %
58.744.386,32
18:10
-
HOROZ HOROZ LOJISTIK
47,30
5,39 %
41.647.410,86
18:10
-
HRKET HAREKET PROJE TASIMACILIGI
81,50
6,26 %
429.674.163,05
18:10
-
HTTBT HITIT BILGISAYAR
39,58
2,86 %
12.079.194,48
18:10
-
HUBVC HUB GIRISIM
1,67
2,45 %
2.486.456,19
18:10
-
HUNER HUN YENILENEBILIR ENERJI
3,48
2,35 %
42.872.818,36
18:10
-
HURGZ HURRIYET GZT.
6,62
3,76 %
27.073.073,97
18:10
-
ICBCT ICBC TURKEY BANK
16,22
4,04 %
58.630.877,58
18:10
-
ICUGS ICU GIRISIM
12,14
9,96 %
181.637.536,77
18:10
-
IDGYO IDEALIST GMYO
2,83
-1,05 %
4.123.577,93
18:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
13,10
0,46 %
40.293.554,33
18:10
-
IHAAS IHLAS HABER AJANSI
23,96
-7,70 %
89.618.972,44
18:10
-
IHEVA IHLAS EV ALETLERI
2,00
0,00 %
2.893.290,99
18:10
-
IHGZT IHLAS GAZETECILIK
1,32
0,76 %
24.375.196,76
18:10
-
IHLAS IHLAS HOLDING
2,25
0,00 %
150.104.963,19
18:10
-
IHLGM IHLAS GAYRIMENKUL
1,97
3,68 %
125.389.490,34
18:10
-
IHYAY IHLAS YAYIN HOLDING
2,14
0,00 %
28.734.461,74
18:10
-
IMASM IMAS MAKINA
2,98
4,56 %
103.524.240,16
18:10
-
INDES INDEKS BILGISAYAR
6,35
0,79 %
60.205.047,17
18:10
-
INFO INFO YATIRIM
2,28
7,55 %
40.743.141,75
18:10
-
INGRM INGRAM BILISIM
361,75
0,98 %
12.020.861,25
18:10
-
INTEK INNOSA TEKNOLOJI
381,00
4,81 %
2.344.830,25
18:10
-
INTEM INTEMA
184,50
2,50 %
9.292.205,30
18:10
-
INVEO INVEO YATIRIM HOLDING
6,34
0,48 %
26.384.771,15
18:10
-
INVES INVESTCO HOLDING
227,10
0,71 %
9.159.453,50
18:10
-
IPEKE IPEK DOGAL ENERJI
65,25
6,18 %
402.206.303,40
18:10
-
ISATR IS BANKASI (A)
5.500.000,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
79,00
3,00 %
956.804,35
18:10
-
ISBTR IS BANKASI (B)
519.000,00
0,58 %
2.599.207,50
18:10
-
ISCTR IS BANKASI (C)
11,49
1,06 %
3.860.658.734,41
18:10
-
ISDMR ISKENDERUN DEMIR CELIK
35,22
2,50 %
66.747.249,34
18:10
-
ISFIN IS FIN.KIR.
11,70
-0,17 %
39.500.401,11
18:10
-
ISGSY IS GIRISIM
35,04
9,98 %
193.934.387,58
18:10
-
ISGYO IS GMYO
15,20
0,33 %
69.681.435,55
18:10
-
ISKPL ISIK PLASTIK
28,96
-1,30 %
25.445.564,80
18:10
-
ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00 %
4.000.000,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,40
2,75 %
222.835.621,26
18:10
-
ISSEN ISBIR SENTETIK DOKUMA
7,60
1,33 %
9.228.861,96
18:10
-
ISYAT IS YAT. ORT.
7,95
1,66 %
31.329.767,56
18:10
-
IZENR IZDEMIR ENERJI
6,52
3,00 %
173.509.608,93
18:10
-
IZFAS IZMIR FIRCA
122,70
1,49 %
101.336.569,30
18:10
-
IZINV IZ YATIRIM HOLDING
44,58
6,14 %
5.635.469,04
18:10
-
IZMDC IZMIR DEMIR CELIK
5,02
1,41 %
9.597.754,13
18:10
-
JANTS JANTSA JANT SANAYI
20,38
1,49 %
40.177.595,72
18:10
-
KAPLM KAPLAMIN
226,40
-3,70 %
41.533.926,30
18:10
-
KAREL KAREL ELEKTRONIK
8,42
4,47 %
48.233.468,27
18:10
-
KARSN KARSAN OTOMOTIV
10,19
1,09 %
88.930.400,97
18:10
-
KARTN KARTONSAN
81,00
1,25 %
18.021.591,90
18:10
-
KATMR KATMERCILER EKIPMAN
1,76
3,53 %
188.638.821,55
18:10
-
KAYSE KAYSERI SEKER FABRIKASI
20,52
1,99 %
104.629.691,56
18:10
-
KBORU KUZEY BORU
11,98
4,17 %
191.102.986,07
18:10
-
KCAER KOCAER CELIK
13,49
0,75 %
191.601.309,69
18:10
-
KCHOL KOC HOLDING
149,10
-1,13 %
5.868.907.575,00
18:10
-
KENT KENT GIDA
750,00
4,75 %
1.697.859,00
18:10
-
KERVN KERVANSARAY YAT. HOLDING
1,93
2,12 %
1.214.690,29
18:10
-
KFEIN KAFEIN YAZILIM
91,60
1,66 %
33.919.094,55
18:10
-
KGYO KORAY GMYO
3,70
3,93 %
42.450.538,65
18:10
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,81
4,05 %
19.721.614,33
18:10
-
KLGYO KILER GMYO
5,03
2,24 %
151.550.460,99
18:10
-
KLKIM KALEKIM KIMYEVI MADDELER
29,40
3,45 %
61.916.541,52
18:10
-
KLMSN KLIMASAN KLIMA
23,08
1,50 %
5.888.766,04
18:10
-
KLNMA T. KALKINMA BANK.
6,74
3,69 %
1.615.880,18
18:10
-
KLRHO KILER HOLDING
67,10
8,66 %
279.088.825,85
18:10
-
KLSER KALESERAMIK
29,24
-0,88 %
57.828.621,68
18:10
-
KLSYN KOLEKSIYON MOBILYA
5,41
1,31 %
5.387.323,92
18:10
-
KLYPV KALYON GUNES TEKNOLOJILERI
62,85
0,88 %
138.381.608,55
18:10
-
KMPUR KIMTEKS POLIURETAN
14,45
1,05 %
11.154.174,33
18:10
-
KNFRT KONFRUT TARIM
11,00
2,42 %
29.058.820,26
18:10
-
KOCMT KOC METALURJI
12,44
3,32 %
128.221.245,64
18:10
-
KONKA KONYA KAGIT
33,06
1,22 %
9.390.315,60
18:10
-
KONTR KONTROLMATIK TEKNOLOJI
24,46
0,99 %
376.246.654,00
18:10
-
KONYA KONYA CIMENTO
5.395,00
2,27 %
36.937.285,00
18:10
-
KOPOL KOZA POLYESTER
5,03
3,07 %
49.436.332,85
18:10
-
KORDS KORDSA TEKNIK TEKSTIL
56,80
3,84 %
40.014.567,15
18:10
-
KOTON KOTON MAGAZACILIK
14,88
5,23 %
62.276.728,72
18:10
-
KOZAA KOZA MADENCILIK
88,05
5,83 %
676.524.757,30
18:10
-
KOZAL KOZA ALTIN
24,70
4,13 %
1.198.240.652,58
18:10
-
KRDMA KARDEMIR (A)
42,00
1,60 %
85.356.239,06
18:10
-
KRDMB KARDEMIR (B)
22,74
1,16 %
42.163.179,58
18:10
-
KRDMD KARDEMIR (D)
23,70
2,95 %
820.547.262,12
18:10
-
KRGYO KORFEZ GMYO
8,52
2,40 %
426.313.839,11
18:10
-
KRONT KRON TEKNOLOJI
16,80
4,80 %
35.427.307,78
18:10
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,94
1,76 %
13.475.809,60
18:10
-
KRSTL KRISTAL KOLA
6,38
4,25 %
40.116.100,12
18:10
-
KRTEK KARSU TEKSTIL
24,78
1,14 %
13.930.502,24
18:10
-
KRVGD KERVAN GIDA
2,00
2,56 %
13.642.159,08
18:10
-
KSTUR KUSTUR KUSADASI TURIZM
3.722,50
1,57 %
3.233.037,50
18:10
-
KTLEV KATILIMEVIM TAS. FIN.
7,16
-4,28 %
738.842.119,32
18:10
-
KTSKR KUTAHYA SEKER FABRIKASI
58,55
2,00 %
27.182.719,45
18:10
-
KUTPO KUTAHYA PORSELEN
82,10
4,52 %
42.654.660,15
18:10
-
KUVVA KUVVA GIDA
90,75
4,91 %
5.566.555,75
18:10
-
KUYAS KUYAS YATIRIM
55,75
0,45 %
839.917.830,90
18:10
-
KZBGY KIZILBUK GYO
10,46
1,55 %
91.437.794,83
18:10
-
KZGYO KUZUGRUP GMYO
20,46
3,18 %
39.000.137,49
18:10
-
LIDER LDR TURIZM
217,70
0,32 %
32.495.229,00
18:10
-
LIDFA LIDER FAKTORING
3,59
0,84 %
35.911.709,73
18:10
-
LILAK LILA KAGIT
22,60
1,53 %
39.097.902,22
18:10
-
LINK LINK BILGISAYAR
537,00
3,67 %
40.273.035,00
18:10
-
LKMNH LOKMAN HEKIM SAGLIK
15,07
1,82 %
21.394.987,07
18:10
-
LMKDC LIMAK DOGU ANADOLU
26,70
-0,45 %
72.871.509,30
18:10
-
LOGO LOGO YAZILIM
144,80
2,70 %
156.365.754,30
18:10
-
LRSHO LORAS HOLDING
5,22
9,89 %
91.602.140,77
18:10
-
LUKSK LUKS KADIFE
77,05
2,12 %
7.315.467,35
18:10
-
LYDHO LYDIA HOLDING
93,05
1,92 %
39.379.911,75
18:10
-
LYDYE LYDIA YESIL ENERJI
13.992,50
-3,50 %
93.968.042,50
18:10
-
MAALT MARMARIS ALTINYUNUS
653,50
1,87 %
26.443.209,50
18:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
42,20
1,64 %
46.466.191,34
18:10
-
MAGEN MARGUN ENERJI
35,00
0,46 %
464.002.648,92
18:10
-
MAKIM MAKIM MAKINE
17,96
0,11 %
32.369.528,22
18:10
-
MAKTK MAKINA TAKIM
11,60
1,05 %
169.324.557,10
18:10
-
MANAS MANAS ENERJI YONETIMI
5,55
3,16 %
44.224.345,47
18:10
-
MARBL TUREKS TURUNC MADENCILIK
13,36
2,14 %
36.782.872,33
18:10
-
MARKA MARKA YATIRIM HOLDING
50,50
3,06 %
29.548.120,35
18:10
-
MARTI MARTI OTEL
3,00
4,53 %
100.836.014,28
18:10
-
MAVI MAVI GIYIM
31,60
1,15 %
172.642.224,88
18:10
-
MEDTR MEDITERA TIBBI MALZEME
29,30
1,03 %
64.884.147,48
18:10
-
MEGAP MEGA POLIETILEN
2,82
2,17 %
1.847.411,66
18:10
-
MEGMT MEGA METAL
27,86
1,68 %
50.713.979,42
18:10
-
MEKAG MEKA GLOBAL MAKINE
39,88
2,78 %
9.121.358,02
18:10
-
MEPET METRO PETROL VE TESISLERI
8,01
1,52 %
1.115.661,43
18:10
-
MERCN MERCAN KIMYA
15,30
1,32 %
35.510.722,83
18:10
-
MERIT MERIT TURIZM
12,40
3,33 %
56.473.708,22
18:10
-
MERKO MERKO GIDA
13,60
1,64 %
40.252.315,69
18:10
-
METRO METRO HOLDING
2,62
1,55 %
17.636.679,43
18:10
-
METUR METEMTUR YATIRIM
22,80
7,55 %
390.640.802,06
18:10
-
MGROS MIGROS TICARET
487,75
2,04 %
849.000.483,75
18:10
-
MHRGY MHR GMYO
5,03
1,62 %
43.853.942,53
18:10
-
MIATK MIA TEKNOLOJI
32,28
4,87 %
552.288.504,74
18:10
-
MMCAS MMC SAN. VE TIC. YAT.
24,30
2,27 %
617.850,10
18:10
-
MNDRS MENDERES TEKSTIL
10,67
1,14 %
13.427.796,58
18:10
-
MNDTR MONDI TURKEY
5,42
1,12 %
5.769.727,42
18:10
-
MOBTL MOBILTEL ILETISIM
6,74
4,82 %
139.195.987,53
18:10
-
MOGAN MOGAN ENERJI
8,16
1,37 %
27.108.906,01
18:10
-
MOPAS MOPAS MARKETCILIK
32,48
2,72 %
97.860.654,70
18:10
-
MPARK MLP SAGLIK
334,50
2,29 %
69.420.135,75
18:10
-
MRGYO MARTI GMYO
1,85
5,11 %
183.613.348,09
18:10
-
MRSHL MARSHALL
1.372,00
1,55 %
11.765.107,00
18:10
-
MSGYO MISTRAL GMYO
4,16
2,72 %
16.126.003,81
18:10
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,03
1,22 %
17.986.753,32
18:10
-
MTRYO METRO YAT. ORT.
6,49
2,20 %
789.888,80
18:10
-
MZHLD MAZHAR ZORLU HOLDING
5,88
0,86 %
1.464.925,60
18:10
-
NATEN NATUREL ENERJI
51,30
1,08 %
106.294.646,35
18:10
-
NETAS NETAS TELEKOM.
49,08
1,07 %
17.972.494,68
18:10
-
NIBAS NIGBAS NIGDE BETON
17,02
1,79 %
25.808.601,89
18:10
-
NTGAZ NATURELGAZ
9,43
3,06 %
44.453.363,69
18:10
-
NTHOL NET HOLDING
41,50
1,22 %
48.107.139,92
18:10
-
NUGYO NUROL GMYO
7,24
1,54 %
9.968.989,30
18:10
-
NUHCM NUH CIMENTO
222,90
2,53 %
23.231.998,40
18:10
-
OBAMS OBA MAKARNACILIK
49,02
2,04 %
362.703.951,00
18:10
-
OBASE OBASE BILGISAYAR
30,08
0,60 %
8.386.067,62
18:10
-
ODAS ODAS ELEKTRIK
5,00
5,93 %
332.872.746,27
18:10
-
ODINE ODINE TEKNOLOJI
76,40
5,45 %
123.101.101,75
18:10
-
OFSYM OFIS YEM GIDA
41,64
4,73 %
46.741.719,70
18:10
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
84,60
1,99 %
16.520.043,45
18:10
-
ONRYT ONUR TEKNOLOJI
62,10
4,81 %
109.377.941,00
18:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
7,23
0,98 %
4.475.247,37
18:10
-
ORGE ORGE ENERJI ELEKTRIK
77,60
-1,02 %
94.185.423,75
18:10
-
ORMA ORMA ORMAN MAHSULLERI
162,00
5,61 %
2.446.996,70
18:10
-
OSMEN OSMANLI MENKUL
7,37
2,93 %
17.577.942,50
18:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
4,33
4,59 %
87.967.157,77
18:10
-
OTKAR OTOKAR
392,50
-0,70 %
99.495.189,50
18:10
-
OTTO OTTO HOLDING
389,50
0,97 %
10.553.893,00
18:10
-
OYAKC OYAK CIMENTO
21,68
0,09 %
399.281.166,70
18:10
-
OYAYO OYAK YAT. ORT.
25,50
2,41 %
3.642.078,40
18:10
-
OYLUM OYLUM SINAI YATIRIMLAR
7,18
0,14 %
1.674.826,22
18:10
-
OYYAT OYAK YATIRIM MENKUL
27,98
2,79 %
3.057.278,32
18:10
-
OZATD OZATA DENIZCILIK
134,50
5,49 %
65.915.560,80
18:10
-
OZGYO OZDERICI GMYO
5,89
9,48 %
29.607.744,03
18:10
-
OZKGY OZAK GMYO
10,58
2,82 %
38.186.502,57
18:10
-
OZRDN OZERDEN AMBALAJ
7,52
1,62 %
3.889.946,32
18:10
-
OZSUB OZSU BALIK
25,60
3,64 %
32.636.333,30
18:10
-
OZYSR OZYASAR TEL
27,52
1,18 %
30.995.184,02
18:10
-
PAGYO PANORA GMYO
70,40
-0,28 %
7.266.297,50
18:10
-
PAMEL PAMEL ELEKTRIK
82,10
2,63 %
10.807.305,60
18:10
-
PAPIL PAPILON SAVUNMA
39,46
3,03 %
775.794.209,32
18:10
-
PARSN PARSAN
77,10
1,45 %
16.557.460,15
18:10
-
PASEU PASIFIK EURASIA LOJISTIK
76,65
2,34 %
284.379.230,80
18:10
-
PATEK PASIFIK TEKNOLOJI
17,80
9,94 %
491.928.226,14
18:10
-
PCILT PC ILETISIM MEDYA
13,24
9,97 %
64.998.032,81
18:10
-
PEHOL PERA YATIRIM HOLDING
16,06
2,75 %
2.423.162.941,97
18:10
-
PEKGY PEKER GMYO
1,40
5,26 %
499.508.758,12
18:10
-
PENGD PENGUEN GIDA
7,72
2,12 %
10.112.447,47
18:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,07
1,95 %
24.850.699,61
18:10
-
PETKM PETKIM
16,79
1,51 %
321.633.946,75
18:10
-
PETUN PINAR ET VE UN
8,78
1,39 %
5.798.703,24
18:10
-
PGSUS PEGASUS
258,00
2,28 %
1.642.262.695,70
18:10
-
PINSU PINAR SU
5,88
-0,17 %
7.035.025,13
18:10
-
PKART PLASTIKKART
66,70
3,73 %
46.032.653,15
18:10
-
PKENT PETROKENT TURIZM
220,00
2,80 %
30.199.196,20
18:10
-
PLTUR PLATFORM TURIZM
24,90
1,55 %
61.289.314,38
18:10
-
PNLSN PANELSAN CATI CEPHE
35,72
9,98 %
110.404.064,34
18:10
-
PNSUT PINAR SUT
8,73
0,69 %
8.659.511,91
18:10
-
POLHO POLISAN HOLDING
19,80
1,69 %
135.182.719,76
18:10
-
POLTK POLITEKNIK METAL
6.152,50
1,61 %
9.619.797,50
18:10
-
PRDGS PARDUS GIRISIM
5,54
1,28 %
17.804.474,60
18:10
-
PRKAB TURK PRYSMIAN KABLO
26,60
1,53 %
7.500.466,10
18:10
-
PRKME PARK ELEK.MADENCILIK
17,17
0,53 %
7.654.222,59
18:10
-
PRZMA PRIZMA PRESS MATBAACILIK
13,16
2,73 %
7.582.154,06
18:10
-
PSDTC PERGAMON DIS TICARET
96,20
-0,57 %
5.833.129,90
18:10
-
PSGYO PASIFIK GMYO
1,82
1,68 %
113.013.431,29
18:10
-
QNBFK QNB FINANSAL KIRALAMA
32,50
-1,52 %
1.567.363,52
18:10
-
QNBTR QNB BANK
260,00
1,27 %
1.564.922,00
18:10
-
QUAGR QUA GRANITE HAYAL YAPI
5,81
0,35 %
148.996.175,74
18:10
-
RALYH RAL YATIRIM HOLDING
98,50
-7,34 %
1.321.657.860,35
18:10
-
RAYSG RAY SIGORTA
234,70
4,78 %
134.101.874,40
18:10
-
REEDR REEDER TEKNOLOJI
11,84
-1,42 %
734.979.092,66
18:10
-
RGYAS RONESANS GAYRIMENKUL YAT.
134,30
2,28 %
103.345.571,60
18:10
-
RNPOL RAINBOW POLIKARBONAT
29,52
-1,34 %
4.130.910,26
18:10
-
RODRG RODRIGO TEKSTIL
16,26
4,90 %
2.313.951,49
18:10
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
2,88
1,77 %
47.623.069,71
18:10
-
RUBNS RUBENIS TEKSTIL
19,50
2,09 %
11.361.415,30
18:10
-
RUZYE RUZY MADENCILIK VE ENERJI
8,52
3,40 %
64.332.854,06
18:10
-
RYGYO REYSAS GMYO
13,55
3,20 %
106.499.676,68
18:10
-
RYSAS REYSAS LOJISTIK
14,11
9,98 %
173.386.308,75
18:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
101,30
2,07 %
20.607.548,95
18:10
-
SAHOL SABANCI HOLDING
80,00
0,25 %
2.109.536.818,25
18:10
-
SAMAT SARAY MATBAACILIK
17,10
1,12 %
37.084.755,82
18:10
-
SANEL SANEL MUHENDISLIK
25,20
0,48 %
1.945.642,00
18:10
-
SANFM SANIFOAM ENDUSTRI
14,64
9,99 %
288.603.159,80
18:10
-
SANKO SANKO PAZARLAMA
20,20
3,86 %
6.956.931,74
18:10
-
SARKY SARKUYSAN
17,80
2,59 %
26.963.664,42
18:10
-
SASA SASA POLYESTER
3,33
1,22 %
933.652.562,34
18:10
-
SAYAS SAY YENILENEBILIR ENERJI
45,64
6,84 %
156.803.686,32
18:10
-
SDTTR SDT UZAY VE SAVUNMA
174,30
3,01 %
65.217.795,80
18:10
-
SEGMN SEGMEN KARDESLER GIDA
23,30
0,60 %
48.798.035,80
18:10
-
SEGYO SEKER GMYO
3,86
1,05 %
24.285.366,79
18:10
-
SEKFK SEKER FIN. KIR.
7,25
0,83 %
4.286.879,05
18:10
-
SEKUR SEKURO PLASTIK
14,99
4,10 %
7.061.022,82
18:10
-
SELEC SELCUK ECZA DEPOSU
75,40
4,14 %
193.138.756,75
18:10
-
SELGD SELCUK GIDA
53,90
3,26 %
4.289.656,50
18:10
-
SELVA SELVA GIDA
1,78
0,56 %
9.601.767,10
18:10
-
SERNT SERANIT GRANIT SERAMIK
11,37
-0,87 %
165.565.330,97
18:10
-
SEYKM SEYITLER KIMYA
2,90
0,35 %
1.646.490,66
18:10
-
SILVR SILVERLINE ENDUSTRI
15,64
0,64 %
3.023.417,45
18:10
-
SISE SISE CAM
34,14
0,71 %
652.287.217,22
18:10
-
SKBNK SEKERBANK
4,74
2,38 %
109.107.629,33
18:10
-
SKTAS SOKTAS
5,06
1,61 %
10.319.578,13
18:10
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
81,40
4,23 %
34.549.684,55
18:10
-
SKYMD SEKER YATIRIM
10,93
1,02 %
147.537.650,14
18:10
-
SMART SMARTIKS YAZILIM
23,54
1,47 %
12.666.541,14
18:10
-
SMRTG SMART GUNES ENERJISI TEK.
28,02
2,64 %
44.279.572,64
18:10
-
SMRVA SUMER VARLIK YONETIM
182,80
4,52 %
54.035.186,70
18:10
-
SNGYO SINPAS GMYO
3,70
-0,80 %
107.643.766,24
18:10
-
SNICA SANICA ISI SANAYI
3,87
1,84 %
17.922.043,98
18:10
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
215,40
-1,19 %
24.245.635,40
18:10
-
SNPAM SONMEZ PAMUKLU
57,30
4,18 %
779.404,20
18:10
-
SODSN SODAS SODYUM SANAYII
83,35
-1,30 %
1.549.832,10
18:10
-
SOKE SOKE DEGIRMENCILIK
10,64
1,62 %
13.619.467,16
18:10
-
SOKM SOK MARKETLER TICARET
34,48
2,25 %
225.732.194,80
18:10
-
SONME SONMEZ FILAMENT
100,50
0,10 %
5.591.760,30
18:10
-
SRVGY SERVET GMYO
2,70
4,25 %
112.853.972,25
18:10
-
SUMAS SUMAS SUNI TAHTA
253,50
1,40 %
5.141.354,10
18:10
-
SUNTK SUN TEKSTIL
33,76
0,72 %
108.576.156,68
18:10
-
SURGY SUR TATIL EVLERI GMYO
51,00
2,78 %
60.806.560,78
18:10
-
SUWEN SUWEN TEKSTIL
15,38
1,18 %
87.653.033,34
18:10
-
TABGD TAB GIDA
172,50
1,53 %
105.381.140,50
18:10
-
TARKM TARKIM BITKI KORUMA
317,00
3,26 %
23.412.835,50
18:10
-
TATEN TATLIPINAR ENERJI URETIM
41,30
2,23 %
24.319.915,98
18:10
-
TATGD TAT GIDA
11,93
2,23 %
14.991.485,71
18:10
-
TAVHL TAV HAVALIMANLARI
232,10
2,56 %
638.779.771,80
18:10
-
TBORG T.TUBORG
180,00
5,39 %
11.382.721,90
18:10
-
TCELL TURKCELL
98,15
4,36 %
1.689.323.638,95
18:10
-
TCKRC KIRAC GALVANIZ
38,68
2,60 %
28.038.417,08
18:10
-
TDGYO TREND GMYO
13,01
0,08 %
10.155.896,38
18:10
-
TEKTU TEK-ART TURIZM
6,87
9,92 %
252.969.663,85
18:10
-
TERA TERA YATIRIM MENKUL DEGERLER
203,20
9,96 %
720.056.841,80
18:10
-
TEZOL EUROPAP TEZOL KAGIT
18,25
3,46 %
139.534.398,35
18:10
-
TGSAS TGS DIS TICARET
75,00
2,11 %
5.174.251,45
18:10
-
THYAO TURK HAVA YOLLARI
287,00
1,15 %
6.016.061.701,00
18:10
-
TKFEN TEKFEN HOLDING
113,30
4,33 %
573.403.083,60
18:10
-
TKNSA TEKNOSA IC VE DIS TICARET
20,12
2,65 %
54.609.169,18
18:10
-
TLMAN TRABZON LIMAN
79,55
1,27 %
7.934.381,30
18:10
-
TMPOL TEMAPOL POLIMER PLASTIK
73,50
3,09 %
10.720.597,65
18:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
98,90
2,75 %
177.556.070,05
18:10
-
TNZTP TAPDI TINAZTEPE
36,20
5,85 %
24.006.932,38
18:10
-
TOASO TOFAS OTO. FAB.
184,40
-0,16 %
822.140.079,50
18:10
-
TRCAS TURCAS PETROL
27,20
-0,07 %
56.382.578,02
18:10
-
TRGYO TORUNLAR GMYO
60,90
2,78 %
132.196.366,30
18:10
-
TRILC TURK ILAC SERUM
21,00
0,57 %
36.340.395,72
18:10
-
TSGYO TSKB GMYO
6,30
1,61 %
10.647.669,51
18:10
-
TSKB T.S.K.B.
11,42
0,53 %
186.018.057,03
18:10
-
TSPOR TRABZONSPOR SPORTIF
0,73
0,00 %
41.269.526,43
18:10
-
TTKOM TURK TELEKOM
57,80
0,96 %
534.474.228,65
18:10
-
TTRAK TURK TRAKTOR
600,00
4,17 %
112.646.737,00
18:10
-
TUCLK TUGCELIK
8,91
4,58 %
22.018.346,82
18:10
-
TUKAS TUKAS
2,47
5,11 %
195.409.901,19
18:10
-
TUPRS TUPRAS
133,00
4,72 %
1.693.617.010,80
18:10
-
TUREX TUREKS TURIZM TASIMACILIK
15,28
3,80 %
1.231.545.158,72
18:10
-
TURGG TURKER PROJE GAYRIMENKUL
447,00
3,41 %
7.074.639,00
18:10
-
TURSG TURKIYE SIGORTA
8,32
2,84 %
120.403.766,66
18:10
-
UFUK UFUK YATIRIM
960,00
0,00 %
53.161.761,00
18:10
-
ULAS ULASLAR TURIZM YAT.
23,84
3,20 %
3.750.726,82
18:10
-
ULKER ULKER BISKUVI
112,50
3,21 %
599.058.536,40
18:10
-
ULUFA ULUSAL FAKTORING
3,39
1,19 %
18.450.255,32
18:10
-
ULUSE ULUSOY ELEKTRIK
131,20
3,06 %
16.998.199,40
18:10
-
ULUUN ULUSOY UN SANAYI
6,33
2,43 %
10.951.422,57
18:10
-
UMPAS UMPAS HOLDING
9,30
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
15,80
1,35 %
13.974.626,46
18:10
-
USAK USAK SERAMIK
5,70
1,42 %
457.972.173,78
18:10
-
VAKBN VAKIFLAR BANKASI
23,74
-0,17 %
449.014.783,26
18:10
-
VAKFN VAKIF FIN. KIR.
2,15
2,87 %
90.193.546,63
18:10
-
VAKKO VAKKO TEKSTIL
57,45
6,00 %
33.797.274,30
18:10
-
VANGD VANET GIDA
40,38
-3,86 %
7.389.613,34
18:10
-
VBTYZ VBT YAZILIM
19,89
2,95 %
43.220.418,34
18:10
-
VERTU VERUSATURK GIRISIM
30,94
2,31 %
3.852.694,92
18:10
-
VERUS VERUSA HOLDING
229,00
-1,29 %
13.509.517,20
18:10
-
VESBE VESTEL BEYAZ ESYA
9,35
2,63 %
48.670.783,50
18:10
-
VESTL VESTEL
34,94
2,16 %
157.297.353,06
18:10
-
VKFYO VAKIF YAT. ORT.
16,95
0,24 %
2.371.118,24
18:10
-
VKGYO VAKIF GMYO
1,94
1,57 %
55.684.247,60
18:10
-
VKING VIKING KAGIT
26,86
2,91 %
2.961.298,58
18:10
-
VRGYO VERA KONSEPT GMYO
2,40
3,00 %
42.751.612,49
18:10
-
VSNMD VISNE MADENCILIK
453,75
10,00 %
1.477.254.061,50
18:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
281,75
4,45 %
153.034.423,75
18:10
-
YATAS YATAS
24,94
1,30 %
14.821.877,52
18:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,32
-2,51 %
17.285.710,78
18:10
-
YBTAS YIBITAS INSAAT MALZEME
92.000,00
-4,17 %
10.831.857,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
41,92
3,35 %
174.234.810,54
18:10
-
YESIL YESIL YATIRIM HOLDING
1,49
0,68 %
74.728.851,17
18:10
-
YGGYO YENI GIMAT GMYO
83,15
-0,36 %
3.584.583,55
18:10
-
YGYO YESIL GMYO
6,25
2,12 %
5.508.456,07
18:10
-
YIGIT YIGIT AKU
24,06
3,44 %
65.905.277,44
18:10
-
YKBNK YAPI VE KREDI BANK.
27,58
0,80 %
4.552.914.085,26
18:10
-
YKSLN YUKSELEN CELIK
4,76
1,49 %
10.189.397,54
18:10
-
YONGA YONGA MOBILYA
62,00
6,90 %
811.519,10
18:10
-
YUNSA YUNSA
5,27
4,15 %
15.974.127,06
18:10
-
YYAPI YESIL YAPI
1,72
-0,58 %
263.712.979,35
18:10
-
YYLGD YAYLA GIDA
9,75
3,61 %
50.220.586,85
18:10
-
ZEDUR ZEDUR ENERJI
7,47
-2,35 %
69.659.944,02
18:10
-
ZOREN ZORLU ENERJI
3,04
2,36 %
102.155.318,79
18:10
-
ZRGYO ZIRAAT GMYO
24,00
0,59 %
62.414.136,64
18:10