Hisseler – Son Haber Keçiören

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,92 5,01 % 231.473.934,19 18:10
A1YEN A1 YENILENEBILIR ENERJI 27,14 3,98 % 33.363.704,64 18:10
ACSEL ACIPAYAM SELULOZ 103,70 3,18 % 12.551.506,10 18:10
ADEL ADEL KALEMCILIK 32,50 8,77 % 201.592.082,40 18:10
ADESE ADESE GAYRIMENKUL 5,40 9,98 % 84.307.829,33 18:10
ADGYO ADRA GMYO 27,98 -0,57 % 21.168.453,16 18:10
AEFES ANADOLU EFES 143,60 2,64 % 918.498.943,80 18:10
AFYON AFYON CIMENTO 12,93 1,33 % 24.901.036,26 18:10
AGESA AGESA HAYAT EMEKLILIK 137,30 -0,51 % 56.789.172,50 18:10
AGHOL ANADOLU GRUBU HOLDING 258,50 1,17 % 165.169.751,25 18:10
AGROT AGROTECH TEKNOLOJI 7,60 2,01 % 120.212.240,93 18:10
AGYO ATAKULE GMYO 6,25 1,13 % 2.423.537,34 18:10
AHGAZ AHLATCI DOGALGAZ 26,60 4,15 % 103.385.402,42 18:10
AHSGY AHES GMYO 22,00 3,58 % 35.386.814,90 18:10
AKBNK AKBANK 56,20 0,99 % 4.356.874.017,80 18:10
AKCNS AKCANSA 150,70 1,01 % 31.838.516,00 18:10
AKENR AKENERJI 11,38 9,95 % 209.699.505,57 18:10
AKFGY AKFEN GMYO 1,98 2,59 % 72.525.336,19 18:10
AKFIS AKFEN INSAAT 22,44 -1,49 % 369.366.395,60 18:10
AKFYE AKFEN YEN. ENERJI 15,90 3,25 % 48.382.158,70 18:10
AKGRT AKSIGORTA 5,75 1,41 % 66.325.021,47 18:10
AKMGY AKMERKEZ GMYO 190,00 1,99 % 4.303.190,30 18:10
AKSA AKSA 9,40 1,84 % 74.947.317,37 18:10
AKSEN AKSA ENERJI 33,34 1,71 % 87.562.190,74 18:10
AKSGY AKIS GMYO 6,24 -0,64 % 38.039.828,64 18:10
AKSUE AKSU ENERJI 15,50 3,26 % 6.611.926,55 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,02 1,68 % 7.796.609,23 18:10
ALARK ALARKO HOLDING 83,55 1,52 % 241.895.586,35 18:10
ALBRK ALBARAKA TURK 7,05 -1,26 % 149.564.688,56 18:10
ALCAR ALARKO CARRIER 883,50 1,79 % 20.265.262,50 18:10
ALCTL ALCATEL LUCENT TELETAS 106,00 1,15 % 40.402.475,90 18:10
ALFAS ALFA SOLAR ENERJI 43,88 2,14 % 65.290.346,26 18:10
ALGYO ALARKO GMYO 18,50 3,06 % 21.539.856,69 18:10
ALKA ALKIM KAGIT 6,94 1,02 % 19.732.758,04 18:10
ALKIM ALKIM KIMYA 14,19 -0,07 % 22.243.027,76 18:10
ALKLC ALTINKILIC GIDA VE SUT 41,60 0,39 % 38.469.013,24 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,83 1,32 % 1.090.339.777,61 18:10
ALTNY ALTINAY SAVUNMA 77,00 10,00 % 561.577.705,55 18:10
ALVES ALVES KABLO 29,68 4,36 % 188.670.393,64 18:10
ANELE ANEL ELEKTRIK 16,61 7,09 % 27.679.656,41 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,53 1,25 % 21.364.852,31 18:10
ANHYT ANADOLU HAYAT EMEK. 73,40 0,27 % 83.344.107,65 18:10
ANSGR ANADOLU SIGORTA 84,10 0,12 % 120.383.555,05 18:10
ARASE DOGU ARAS ENERJI 47,92 1,91 % 25.338.293,74 18:10
ARCLK ARCELIK 110,30 1,47 % 157.111.849,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,70 1,84 % 47.333.613,98 18:10
ARENA ARENA BILGISAYAR 33,64 3,83 % 58.035.667,84 18:10
ARMGD ARMADA GIDA 36,10 0,50 % 61.242.902,28 18:10
ARSAN ARSAN TEKSTIL 19,62 0,82 % 15.915.029,71 18:10
ARTMS ARTEMIS HALI 29,70 -3,19 % 189.626.211,16 18:10
ARZUM ARZUM EV ALETLERI 4,18 -1,18 % 16.334.033,08 18:10
ASELS ASELSAN 134,70 5,56 % 5.140.570.264,40 18:10
ASGYO ASCE GMYO 10,52 1,54 % 25.337.445,75 18:10
ASTOR ASTOR ENERJI 95,90 0,47 % 711.737.382,35 18:10
ASUZU ANADOLU ISUZU 57,15 3,44 % 31.808.987,70 18:10
ATAGY ATA GMYO 10,51 0,96 % 1.352.127,62 18:10
ATAKP ATAKEY PATATES 40,78 1,29 % 12.362.797,96 18:10
ATATP ATP YAZILIM 87,00 8,07 % 84.805.867,20 18:10
ATEKS AKIN TEKSTIL 85,00 6,38 % 969.198,00 18:10
ATLAS ATLAS YAT. ORT. 5,35 -1,47 % 5.197.978,55 18:10
ATSYH ATLANTIS YATIRIM HOLDING 63,00 8,43 % 4.008.971,35 18:10
AVGYO AVRASYA GMYO 8,74 3,92 % 1.953.084,38 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,72 1,16 % 190.423.672,36 18:10
AVOD A.V.O.D GIDA VE TARIM 2,71 1,88 % 5.487.315,18 18:10
AVPGY AVRUPAKENT GMYO 55,65 3,44 % 64.369.496,10 18:10
AVTUR AVRASYA PETROL VE TUR. 10,37 0,48 % 3.239.477,79 18:10
AYCES ALTINYUNUS CESME 412,00 2,94 % 38.965.299,50 18:10
AYDEM AYDEM ENERJI 16,60 2,47 % 15.151.703,03 18:10
AYEN AYEN ENERJI 24,70 0,00 % 14.904.954,64 18:10
AYES AYES CELIK HASIR VE CIT 12,61 2,60 % 8.932.188,28 18:10
AYGAZ AYGAZ 128,50 1,82 % 48.371.634,80 18:10
AZTEK AZTEK TEKNOLOJI 38,60 1,31 % 44.480.748,54 18:10
BAGFS BAGFAS 26,66 4,06 % 32.140.646,10 18:10
BAHKM BAHADIR KIMYA 42,62 1,43 % 9.215.628,54 18:10
BAKAB BAK AMBALAJ 30,80 2,67 % 13.748.514,28 18:10
BALAT BALATACILAR BALATACILIK 49,00 0,41 % 1.551.609,08 18:10
BALSU BALSU GIDA 19,49 -0,05 % 246.908.961,24 18:10
BANVT BANVIT 196,00 1,55 % 46.976.536,40 18:10
BARMA BAREM AMBALAJ 17,33 0,87 % 12.220.488,22 18:10
BASCM BASTAS BASKENT CIMENTO 10,00 2,35 % 260.960,13 18:10
BASGZ BASKENT DOGALGAZ GMYO 35,36 1,03 % 34.782.292,04 18:10
BAYRK BAYRAK TABAN SANAYI 20,00 -0,99 % 47.961.921,43 18:10
BEGYO BATI EGE GMYO 8,22 2,11 % 445.722.650,27 18:10
BERA BERA HOLDING 14,65 1,74 % 56.692.596,36 18:10
BESLR BESLER GIDA 14,45 1,62 % 51.864.380,12 18:10
BEYAZ BEYAZ FILO 21,58 6,31 % 74.537.872,54 18:10
BFREN BOSCH FREN SISTEMLERI 167,00 2,45 % 101.171.655,50 18:10
BIENY BIEN YAPI URUNLERI 44,00 6,95 % 178.947.644,08 18:10
BIGCH BUYUK SEFLER BIGCHEFS 35,88 -1,70 % 58.234.663,04 18:10
BIGEN BIRLESIM GRUP ENERJI 15,03 9,95 % 607.102.661,45 18:10
BIMAS BIM MAGAZALAR 515,50 3,83 % 3.226.324.557,25 18:10
BINBN BIN ULASIM TEKNOLOJILERI 245,00 -8,58 % 291.220.808,45 18:10
BINHO 1000 YATIRIMLAR HOL. 202,80 1,00 % 450.766.545,30 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,20 -3,07 % 28.746.253,32 18:10
BIZIM BIZIM MAGAZALARI 24,26 3,76 % 5.182.762,96 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,77 3,51 % 100.645.230,16 18:10
BLCYT BILICI YATIRIM 16,52 1,60 % 13.758.507,99 18:10
BMSCH BMS CELIK HASIR 11,79 1,11 % 5.990.293,85 18:10
BMSTL BMS BIRLESIK METAL 56,45 -3,50 % 369.850.659,15 18:10
BNTAS BANTAS AMBALAJ 6,51 1,24 % 26.708.047,44 18:10
BOBET BOGAZICI BETON SANAYI 22,72 0,26 % 168.966.394,50 18:10
BORLS BORLEASE OTOMOTIV 93,85 0,97 % 242.568.215,40 18:10
BORSK BOR SEKER 20,66 1,27 % 33.926.594,62 18:10
BOSSA BOSSA 6,14 1,66 % 20.176.719,97 18:10
BRISA BRISA 73,75 3,44 % 9.090.607,80 18:10
BRKO BIRKO MENSUCAT 7,45 4,93 % 3.647.755,36 18:10
BRKSN BERKOSAN YALITIM 7,07 1,43 % 2.329.529,02 18:10
BRKVY BIRIKIM VARLIK YONETIM 61,70 1,06 % 50.430.850,30 18:10
BRLSM BIRLESIM MUHENDISLIK 15,27 0,79 % 37.106.460,73 18:10
BRMEN BIRLIK MENSUCAT 5,40 2,27 % 654.940,46 18:10
BRSAN BORUSAN BORU SANAYI 333,75 2,22 % 110.327.236,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.845,00 1,49 % 73.579.660,00 18:10
BSOKE BATISOKE CIMENTO 16,45 1,11 % 153.179.654,97 18:10
BTCIM BATI CIMENTO 5,15 -0,39 % 337.267.821,51 18:10
BUCIM BURSA CIMENTO 7,01 1,15 % 21.005.011,77 18:10
BULGS BULLS GSYO 29,40 0,82 % 300.700.701,02 18:10
BURCE BURCELIK 17,03 -3,24 % 121.085.040,17 18:10
BURVA BURCELIK VANA 104,00 -2,07 % 5.835.852,40 18:10
BVSAN BULBULOGLU VINC 90,25 1,92 % 30.925.946,65 18:10
BYDNR BAYDONER RESTORANLARI 20,84 1,17 % 18.104.465,88 18:10
CANTE CAN2 TERMIK 1,59 3,25 % 174.891.958,07 18:10
CASA CASA EMTIA PETROL 95,00 0,00 % 4.458.226,15 18:10
CATES CATES ELEKTRIK 28,50 1,71 % 17.593.488,68 18:10
CCOLA COCA COLA ICECEK 52,95 3,82 % 296.571.979,40 18:10
CELHA CELIK HALAT 19,75 2,01 % 9.769.124,73 18:10
CEMAS CEMAS DOKUM 8,57 4,51 % 28.099.887,35 18:10
CEMTS CEMTAS 11,21 0,99 % 97.197.336,34 18:10
CEMZY CEM ZEYTIN 16,18 -0,49 % 62.751.981,09 18:10
CEOEM CEO EVENT MEDYA 25,50 2,41 % 28.077.762,06 18:10
CGCAM CAGDAS CAM 28,48 3,87 % 127.566.093,18 18:10
CIMSA CIMSA 51,35 2,50 % 273.275.655,45 18:10
CLEBI CELEBI 1.840,00 5,14 % 269.464.229,00 18:10
CMBTN CIMBETON 2.120,00 2,56 % 34.980.803,00 18:10
CMENT CIMENTAS 336,00 4,92 % 1.204.209,25 18:10
CONSE CONSUS ENERJI 3,02 4,86 % 30.218.153,02 18:10
COSMO COSMOS YAT. HOLDING 105,30 0,48 % 2.315.326,00 18:10
CRDFA CREDITWEST FAKTORING 11,60 6,32 % 25.182.607,63 18:10
CRFSA CARREFOURSA 75,55 1,68 % 8.673.692,00 18:10
CUSAN CUHADAROGLU METAL 19,85 2,37 % 4.304.696,68 18:10
CVKMD CVK MADEN 12,14 0,66 % 201.725.867,21 18:10
CWENE CW ENERJI 14,99 3,67 % 80.699.216,01 18:10
DAGHL DAGI YATIRIM HOLDING 99,00 2,38 % 47.390.072,10 18:10
DAGI DAGI GIYIM 4,55 0,89 % 25.359.275,74 18:10
DAPGM DAP GAYRIMENKUL 8,91 2,18 % 201.861.600,11 18:10
DARDL DARDANEL 1,69 2,42 % 68.853.000,39 18:10
DCTTR DCT TRADING DIS TICARET 39,92 1,06 % 214.919.468,52 18:10
DENGE DENGE HOLDING 1,94 0,52 % 27.417.043,66 18:10
DERHL DERLUKS YATIRIM HOLDING 48,64 10,00 % 2.646.513.953,60 18:10
DERIM DERIMOD 38,62 0,05 % 17.129.841,10 18:10
DESA DESA DERI 9,63 5,02 % 18.159.981,76 18:10
DESPC DESPEC BILGISAYAR 47,70 1,84 % 20.958.409,54 18:10
DEVA DEVA HOLDING 56,80 1,70 % 17.081.080,45 18:10
DGATE DATAGATE BILGISAYAR 62,65 2,54 % 22.243.616,55 18:10
DGGYO DOGUS GMYO 31,86 1,79 % 1.859.493,20 18:10
DGNMO DOGANLAR MOBILYA 6,57 3,63 % 14.134.870,70 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,74 1,59 % 1.921.145,52 18:10
DITAS DITAS DOGAN 20,48 9,93 % 81.621.916,88 18:10
DMRGD DMR UNLU MAMULLER 25,86 7,75 % 223.064.448,96 18:10
DMSAS DEMISAS DOKUM 6,99 3,10 % 16.834.370,40 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,60 9,92 % 103.443.616,22 18:10
DOAS DOGUS OTOMOTIV 177,00 2,49 % 283.146.751,30 18:10
DOBUR DOGAN BURDA 377,50 1,14 % 98.806.571,50 18:10
DOCO DO-CO 7.825,00 0,87 % 43.960.032,50 18:10
DOFER DOFER YAPI MALZEMELERI 29,06 1,89 % 36.794.980,90 18:10
DOGUB DOGUSAN 15,27 -1,17 % 4.243.984,12 18:10
DOHOL DOGAN HOLDING 15,11 0,73 % 140.481.004,13 18:10
DOKTA DOKTAS DOKUMCULUK 20,52 2,29 % 6.762.675,88 18:10
DSTKF DESTEK FINANS FAKTORING 281,75 5,13 % 416.400.058,25 18:10
DURDO DURAN DOGAN BASIM 3,13 0,97 % 13.726.155,03 18:10
DURKN DURUKAN SEKERLEME 15,04 3,30 % 35.062.893,43 18:10
DYOBY DYO BOYA 13,09 2,51 % 46.718.197,50 18:10
DZGYO DENIZ GMYO 5,74 3,05 % 21.270.208,81 18:10
EBEBK EBEBEK MAGAZACILIK 42,50 2,21 % 20.650.208,38 18:10
ECILC ECZACIBASI ILAC 46,84 -1,84 % 189.661.124,88 18:10
ECZYT ECZACIBASI YATIRIM 182,50 0,55 % 73.507.814,90 18:10
EDATA E-DATA TEKNOLOJI 4,18 2,20 % 17.255.823,92 18:10
EDIP EDIP GAYRIMENKUL 29,66 9,93 % 48.650.762,96 18:10
EFORC EFOR CAY SANAYI 106,70 2,99 % 83.280.199,90 18:10
EGEEN EGE ENDUSTRI 8.200,00 1,45 % 64.344.127,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 20,80 1,17 % 133.138.885,94 18:10
EGEPO NASMED EGEPOL 6,40 0,31 % 26.239.093,59 18:10
EGGUB EGE GUBRE 85,00 6,99 % 178.416.078,50 18:10
EGPRO EGE PROFIL 19,82 1,23 % 19.360.066,02 18:10
EGSER EGE SERAMIK 3,06 0,99 % 10.259.502,54 18:10
EKGYO EMLAK KONUT GMYO 15,46 0,65 % 2.020.756.449,66 18:10
EKIZ EKIZ KIMYA 52,75 0,29 % 1.235.770,60 18:10
EKOS EKOS TEKNOLOJI 22,02 1,66 % 22.441.174,04 18:10
EKSUN EKSUN GIDA 5,44 -3,20 % 96.431.388,15 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,40 2,02 % 38.428.145,70 18:10
EMKEL EMEK ELEKTRIK 34,16 0,23 % 235.672.085,98 18:10
EMNIS EMINIS AMBALAJ 305,50 -9,95 % 7.895.953,00 18:10
ENDAE ENDA ENERJI HOLDING 17,88 -0,61 % 89.574.117,44 18:10
ENERY ENERYA ENERJI 5,40 2,27 % 342.515.798,05 18:10
ENJSA ENERJISA ENERJI 54,45 1,49 % 86.236.876,55 18:10
ENKAI ENKA INSAAT 63,40 1,52 % 537.267.419,95 18:10
ENSRI ENSARI SINAI YATIRIMLAR 19,70 3,47 % 36.005.200,08 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,24 2,21 % 48.467.113,95 18:10
EPLAS EGEPLAST 4,95 0,00 % 15.178.341,40 18:10
ERBOS ERBOSAN 144,50 1,98 % 5.371.662,30 18:10
ERCB ERCIYAS CELIK BORU 71,05 2,75 % 19.129.109,15 18:10
EREGL EREGLI DEMIR CELIK 23,74 1,37 % 3.437.763.898,14 18:10
ERSU ERSU GIDA 15,00 2,18 % 5.933.963,16 18:10
ESCAR ESCAR FILO 71,60 -0,28 % 24.855.050,45 18:10
ESCOM ESCORT TEKNOLOJI 2,49 2,47 % 24.789.042,29 18:10
ESEN ESENBOGA ELEKTRIK 67,20 0,98 % 71.991.994,15 18:10
ETILR ETILER GIDA 9,88 -2,76 % 621.291.739,28 18:10
ETYAT EURO TREND YAT. ORT. 14,48 0,21 % 13.125.663,96 18:10
EUHOL EURO YATIRIM HOLDING 15,70 7,31 % 26.846.834,99 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,95 0,83 % 2.304.553,21 18:10
EUPWR EUROPOWER ENERJI 26,80 4,04 % 100.113.818,10 18:10
EUREN EUROPEN ENDUSTRI 5,71 2,15 % 313.638.866,46 18:10
EUYO EURO YAT. ORT. 10,49 7,92 % 4.382.826,55 18:10
EYGYO EYG GMYO 2,23 3,24 % 12.827.677,29 18:10
FADE FADE GIDA 13,21 1,62 % 5.335.519,49 18:10
FENER FENERBAHCE FUTBOL 46,62 1,70 % 259.490.444,60 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,59 -1,49 % 29.163.444,42 18:10
FMIZP F-M IZMIT PISTON 293,25 0,60 % 11.656.216,50 18:10
FONET FONET BILGI TEKNOLOJILERI 13,83 3,83 % 78.251.657,98 18:10
FORMT FORMET METAL VE CAM 3,90 4,56 % 280.815.117,78 18:10
FORTE FORTE BILGI ILETISIM 70,00 3,09 % 47.083.653,45 18:10
FRIGO FRIGO PAK GIDA 6,39 1,75 % 7.122.423,42 18:10
FROTO FORD OTOSAN 87,95 3,23 % 745.922.646,05 18:10
FZLGY FUZUL GMYO 35,28 0,86 % 49.082.768,64 18:10
GARAN GARANTI BANKASI 115,70 1,49 % 2.783.828.892,00 18:10
GARFA GARANTI FAKTORING 23,80 0,25 % 27.639.769,70 18:10
GEDIK GEDIK Y. MEN. DEG. 8,23 1,11 % 5.675.333,61 18:10
GEDZA GEDIZ AMBALAJ 21,50 3,86 % 14.352.857,50 18:10
GENIL GEN ILAC 144,00 2,56 % 224.110.614,40 18:10
GENTS GENTAS 22,96 4,94 % 78.896.079,92 18:10
GEREL GERSAN ELEKTRIK 11,21 5,95 % 87.429.734,41 18:10
GESAN GIRISIM ELEKTRIK SANAYI 42,68 3,59 % 103.611.292,58 18:10
GIPTA GIPTA OFIS KIRTASIYE 95,75 8,93 % 372.180.645,70 18:10
GLBMD GLOBAL MEN. DEG. 10,30 1,18 % 1.989.802,35 18:10
GLCVY GELECEK VARLIK YONETIMI 59,35 0,68 % 46.450.611,65 18:10
GLRMK GULERMAK AGIR SANAYI 135,10 3,13 % 274.732.810,50 18:10
GLRYH GULER YAT. HOLDING 3,22 2,22 % 54.794.612,08 18:10
GLYHO GLOBAL YAT. HOLDING 7,52 3,87 % 170.887.790,69 18:10
GMTAS GIMAT MAGAZACILIK 16,62 2,15 % 21.504.429,85 18:10
GOKNR GOKNUR GIDA 23,82 1,88 % 37.300.111,30 18:10
GOLTS GOLTAS CIMENTO 341,50 1,49 % 30.551.921,00 18:10
GOODY GOOD-YEAR 16,34 2,13 % 11.441.416,82 18:10
GOZDE GOZDE GIRISIM 17,55 2,03 % 23.922.805,00 18:10
GRNYO GARANTI YAT. ORT. 8,50 2,91 % 1.335.219,16 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 271,00 4,23 % 162.201.439,75 18:10
GRTHO GRAINTURK HOLDING 384,50 9,94 % 245.951.192,50 18:10
GSDDE GSD DENIZCILIK 8,41 2,56 % 11.577.029,52 18:10
GSDHO GSD HOLDING 3,84 1,05 % 22.208.646,78 18:10
GSRAY GALATASARAY SPORTIF 1,60 1,27 % 138.944.922,94 18:10
GUBRF GUBRE FABRIK. 242,90 0,54 % 785.080.258,80 18:10
GUNDG GUNDOGDU GIDA 58,00 -0,51 % 68.132.535,00 18:10
GWIND GALATA WIND ENERJI 23,24 1,93 % 28.321.962,18 18:10
GZNMI GEZINOMI SEYAHAT 185,20 2,32 % 137.523.558,80 18:10
HALKB T. HALK BANKASI 20,44 0,59 % 421.602.962,30 18:10
HATEK HATAY TEKSTIL 25,00 0,08 % 13.438.972,36 18:10
HATSN HATSAN GEMI 38,66 1,79 % 17.625.377,76 18:10
HDFGS HEDEF GIRISIM 1,31 1,55 % 71.707.535,85 18:10
HEDEF HEDEF HOLDING 9,03 3,20 % 47.534.844,96 18:10
HEKTS HEKTAS 3,14 2,28 % 191.478.491,35 18:10
HKTM HIDROPAR HAREKET KONTROL 10,62 3,31 % 28.522.035,29 18:10
HLGYO HALK GMYO 2,69 2,28 % 58.744.386,32 18:10
HOROZ HOROZ LOJISTIK 47,30 5,39 % 41.647.410,86 18:10
HRKET HAREKET PROJE TASIMACILIGI 81,50 6,26 % 429.674.163,05 18:10
HTTBT HITIT BILGISAYAR 39,58 2,86 % 12.079.194,48 18:10
HUBVC HUB GIRISIM 1,67 2,45 % 2.486.456,19 18:10
HUNER HUN YENILENEBILIR ENERJI 3,48 2,35 % 42.872.818,36 18:10
HURGZ HURRIYET GZT. 6,62 3,76 % 27.073.073,97 18:10
ICBCT ICBC TURKEY BANK 16,22 4,04 % 58.630.877,58 18:10
ICUGS ICU GIRISIM 12,14 9,96 % 181.637.536,77 18:10
IDGYO IDEALIST GMYO 2,83 -1,05 % 4.123.577,93 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,10 0,46 % 40.293.554,33 18:10
IHAAS IHLAS HABER AJANSI 23,96 -7,70 % 89.618.972,44 18:10
IHEVA IHLAS EV ALETLERI 2,00 0,00 % 2.893.290,99 18:10
IHGZT IHLAS GAZETECILIK 1,32 0,76 % 24.375.196,76 18:10
IHLAS IHLAS HOLDING 2,25 0,00 % 150.104.963,19 18:10
IHLGM IHLAS GAYRIMENKUL 1,97 3,68 % 125.389.490,34 18:10
IHYAY IHLAS YAYIN HOLDING 2,14 0,00 % 28.734.461,74 18:10
IMASM IMAS MAKINA 2,98 4,56 % 103.524.240,16 18:10
INDES INDEKS BILGISAYAR 6,35 0,79 % 60.205.047,17 18:10
INFO INFO YATIRIM 2,28 7,55 % 40.743.141,75 18:10
INGRM INGRAM BILISIM 361,75 0,98 % 12.020.861,25 18:10
INTEK INNOSA TEKNOLOJI 381,00 4,81 % 2.344.830,25 18:10
INTEM INTEMA 184,50 2,50 % 9.292.205,30 18:10
INVEO INVEO YATIRIM HOLDING 6,34 0,48 % 26.384.771,15 18:10
INVES INVESTCO HOLDING 227,10 0,71 % 9.159.453,50 18:10
IPEKE IPEK DOGAL ENERJI 65,25 6,18 % 402.206.303,40 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,00 3,00 % 956.804,35 18:10
ISBTR IS BANKASI (B) 519.000,00 0,58 % 2.599.207,50 18:10
ISCTR IS BANKASI (C) 11,49 1,06 % 3.860.658.734,41 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,22 2,50 % 66.747.249,34 18:10
ISFIN IS FIN.KIR. 11,70 -0,17 % 39.500.401,11 18:10
ISGSY IS GIRISIM 35,04 9,98 % 193.934.387,58 18:10
ISGYO IS GMYO 15,20 0,33 % 69.681.435,55 18:10
ISKPL ISIK PLASTIK 28,96 -1,30 % 25.445.564,80 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 4.000.000,00 18:10
ISMEN IS Y. MEN. DEG. 34,40 2,75 % 222.835.621,26 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,60 1,33 % 9.228.861,96 18:10
ISYAT IS YAT. ORT. 7,95 1,66 % 31.329.767,56 18:10
IZENR IZDEMIR ENERJI 6,52 3,00 % 173.509.608,93 18:10
IZFAS IZMIR FIRCA 122,70 1,49 % 101.336.569,30 18:10
IZINV IZ YATIRIM HOLDING 44,58 6,14 % 5.635.469,04 18:10
IZMDC IZMIR DEMIR CELIK 5,02 1,41 % 9.597.754,13 18:10
JANTS JANTSA JANT SANAYI 20,38 1,49 % 40.177.595,72 18:10
KAPLM KAPLAMIN 226,40 -3,70 % 41.533.926,30 18:10
KAREL KAREL ELEKTRONIK 8,42 4,47 % 48.233.468,27 18:10
KARSN KARSAN OTOMOTIV 10,19 1,09 % 88.930.400,97 18:10
KARTN KARTONSAN 81,00 1,25 % 18.021.591,90 18:10
KATMR KATMERCILER EKIPMAN 1,76 3,53 % 188.638.821,55 18:10
KAYSE KAYSERI SEKER FABRIKASI 20,52 1,99 % 104.629.691,56 18:10
KBORU KUZEY BORU 11,98 4,17 % 191.102.986,07 18:10
KCAER KOCAER CELIK 13,49 0,75 % 191.601.309,69 18:10
KCHOL KOC HOLDING 149,10 -1,13 % 5.868.907.575,00 18:10
KENT KENT GIDA 750,00 4,75 % 1.697.859,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,93 2,12 % 1.214.690,29 18:10
KFEIN KAFEIN YAZILIM 91,60 1,66 % 33.919.094,55 18:10
KGYO KORAY GMYO 3,70 3,93 % 42.450.538,65 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,81 4,05 % 19.721.614,33 18:10
KLGYO KILER GMYO 5,03 2,24 % 151.550.460,99 18:10
KLKIM KALEKIM KIMYEVI MADDELER 29,40 3,45 % 61.916.541,52 18:10
KLMSN KLIMASAN KLIMA 23,08 1,50 % 5.888.766,04 18:10
KLNMA T. KALKINMA BANK. 6,74 3,69 % 1.615.880,18 18:10
KLRHO KILER HOLDING 67,10 8,66 % 279.088.825,85 18:10
KLSER KALESERAMIK 29,24 -0,88 % 57.828.621,68 18:10
KLSYN KOLEKSIYON MOBILYA 5,41 1,31 % 5.387.323,92 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,85 0,88 % 138.381.608,55 18:10
KMPUR KIMTEKS POLIURETAN 14,45 1,05 % 11.154.174,33 18:10
KNFRT KONFRUT TARIM 11,00 2,42 % 29.058.820,26 18:10
KOCMT KOC METALURJI 12,44 3,32 % 128.221.245,64 18:10
KONKA KONYA KAGIT 33,06 1,22 % 9.390.315,60 18:10
KONTR KONTROLMATIK TEKNOLOJI 24,46 0,99 % 376.246.654,00 18:10
KONYA KONYA CIMENTO 5.395,00 2,27 % 36.937.285,00 18:10
KOPOL KOZA POLYESTER 5,03 3,07 % 49.436.332,85 18:10
KORDS KORDSA TEKNIK TEKSTIL 56,80 3,84 % 40.014.567,15 18:10
KOTON KOTON MAGAZACILIK 14,88 5,23 % 62.276.728,72 18:10
KOZAA KOZA MADENCILIK 88,05 5,83 % 676.524.757,30 18:10
KOZAL KOZA ALTIN 24,70 4,13 % 1.198.240.652,58 18:10
KRDMA KARDEMIR (A) 42,00 1,60 % 85.356.239,06 18:10
KRDMB KARDEMIR (B) 22,74 1,16 % 42.163.179,58 18:10
KRDMD KARDEMIR (D) 23,70 2,95 % 820.547.262,12 18:10
KRGYO KORFEZ GMYO 8,52 2,40 % 426.313.839,11 18:10
KRONT KRON TEKNOLOJI 16,80 4,80 % 35.427.307,78 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,94 1,76 % 13.475.809,60 18:10
KRSTL KRISTAL KOLA 6,38 4,25 % 40.116.100,12 18:10
KRTEK KARSU TEKSTIL 24,78 1,14 % 13.930.502,24 18:10
KRVGD KERVAN GIDA 2,00 2,56 % 13.642.159,08 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.722,50 1,57 % 3.233.037,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 7,16 -4,28 % 738.842.119,32 18:10
KTSKR KUTAHYA SEKER FABRIKASI 58,55 2,00 % 27.182.719,45 18:10
KUTPO KUTAHYA PORSELEN 82,10 4,52 % 42.654.660,15 18:10
KUVVA KUVVA GIDA 90,75 4,91 % 5.566.555,75 18:10
KUYAS KUYAS YATIRIM 55,75 0,45 % 839.917.830,90 18:10
KZBGY KIZILBUK GYO 10,46 1,55 % 91.437.794,83 18:10
KZGYO KUZUGRUP GMYO 20,46 3,18 % 39.000.137,49 18:10
LIDER LDR TURIZM 217,70 0,32 % 32.495.229,00 18:10
LIDFA LIDER FAKTORING 3,59 0,84 % 35.911.709,73 18:10
LILAK LILA KAGIT 22,60 1,53 % 39.097.902,22 18:10
LINK LINK BILGISAYAR 537,00 3,67 % 40.273.035,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,07 1,82 % 21.394.987,07 18:10
LMKDC LIMAK DOGU ANADOLU 26,70 -0,45 % 72.871.509,30 18:10
LOGO LOGO YAZILIM 144,80 2,70 % 156.365.754,30 18:10
LRSHO LORAS HOLDING 5,22 9,89 % 91.602.140,77 18:10
LUKSK LUKS KADIFE 77,05 2,12 % 7.315.467,35 18:10
LYDHO LYDIA HOLDING 93,05 1,92 % 39.379.911,75 18:10
LYDYE LYDIA YESIL ENERJI 13.992,50 -3,50 % 93.968.042,50 18:10
MAALT MARMARIS ALTINYUNUS 653,50 1,87 % 26.443.209,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 42,20 1,64 % 46.466.191,34 18:10
MAGEN MARGUN ENERJI 35,00 0,46 % 464.002.648,92 18:10
MAKIM MAKIM MAKINE 17,96 0,11 % 32.369.528,22 18:10
MAKTK MAKINA TAKIM 11,60 1,05 % 169.324.557,10 18:10
MANAS MANAS ENERJI YONETIMI 5,55 3,16 % 44.224.345,47 18:10
MARBL TUREKS TURUNC MADENCILIK 13,36 2,14 % 36.782.872,33 18:10
MARKA MARKA YATIRIM HOLDING 50,50 3,06 % 29.548.120,35 18:10
MARTI MARTI OTEL 3,00 4,53 % 100.836.014,28 18:10
MAVI MAVI GIYIM 31,60 1,15 % 172.642.224,88 18:10
MEDTR MEDITERA TIBBI MALZEME 29,30 1,03 % 64.884.147,48 18:10
MEGAP MEGA POLIETILEN 2,82 2,17 % 1.847.411,66 18:10
MEGMT MEGA METAL 27,86 1,68 % 50.713.979,42 18:10
MEKAG MEKA GLOBAL MAKINE 39,88 2,78 % 9.121.358,02 18:10
MEPET METRO PETROL VE TESISLERI 8,01 1,52 % 1.115.661,43 18:10
MERCN MERCAN KIMYA 15,30 1,32 % 35.510.722,83 18:10
MERIT MERIT TURIZM 12,40 3,33 % 56.473.708,22 18:10
MERKO MERKO GIDA 13,60 1,64 % 40.252.315,69 18:10
METRO METRO HOLDING 2,62 1,55 % 17.636.679,43 18:10
METUR METEMTUR YATIRIM 22,80 7,55 % 390.640.802,06 18:10
MGROS MIGROS TICARET 487,75 2,04 % 849.000.483,75 18:10
MHRGY MHR GMYO 5,03 1,62 % 43.853.942,53 18:10
MIATK MIA TEKNOLOJI 32,28 4,87 % 552.288.504,74 18:10
MMCAS MMC SAN. VE TIC. YAT. 24,30 2,27 % 617.850,10 18:10
MNDRS MENDERES TEKSTIL 10,67 1,14 % 13.427.796,58 18:10
MNDTR MONDI TURKEY 5,42 1,12 % 5.769.727,42 18:10
MOBTL MOBILTEL ILETISIM 6,74 4,82 % 139.195.987,53 18:10
MOGAN MOGAN ENERJI 8,16 1,37 % 27.108.906,01 18:10
MOPAS MOPAS MARKETCILIK 32,48 2,72 % 97.860.654,70 18:10
MPARK MLP SAGLIK 334,50 2,29 % 69.420.135,75 18:10
MRGYO MARTI GMYO 1,85 5,11 % 183.613.348,09 18:10
MRSHL MARSHALL 1.372,00 1,55 % 11.765.107,00 18:10
MSGYO MISTRAL GMYO 4,16 2,72 % 16.126.003,81 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,03 1,22 % 17.986.753,32 18:10
MTRYO METRO YAT. ORT. 6,49 2,20 % 789.888,80 18:10
MZHLD MAZHAR ZORLU HOLDING 5,88 0,86 % 1.464.925,60 18:10
NATEN NATUREL ENERJI 51,30 1,08 % 106.294.646,35 18:10
NETAS NETAS TELEKOM. 49,08 1,07 % 17.972.494,68 18:10
NIBAS NIGBAS NIGDE BETON 17,02 1,79 % 25.808.601,89 18:10
NTGAZ NATURELGAZ 9,43 3,06 % 44.453.363,69 18:10
NTHOL NET HOLDING 41,50 1,22 % 48.107.139,92 18:10
NUGYO NUROL GMYO 7,24 1,54 % 9.968.989,30 18:10
NUHCM NUH CIMENTO 222,90 2,53 % 23.231.998,40 18:10
OBAMS OBA MAKARNACILIK 49,02 2,04 % 362.703.951,00 18:10
OBASE OBASE BILGISAYAR 30,08 0,60 % 8.386.067,62 18:10
ODAS ODAS ELEKTRIK 5,00 5,93 % 332.872.746,27 18:10
ODINE ODINE TEKNOLOJI 76,40 5,45 % 123.101.101,75 18:10
OFSYM OFIS YEM GIDA 41,64 4,73 % 46.741.719,70 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 84,60 1,99 % 16.520.043,45 18:10
ONRYT ONUR TEKNOLOJI 62,10 4,81 % 109.377.941,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 0,98 % 4.475.247,37 18:10
ORGE ORGE ENERJI ELEKTRIK 77,60 -1,02 % 94.185.423,75 18:10
ORMA ORMA ORMAN MAHSULLERI 162,00 5,61 % 2.446.996,70 18:10
OSMEN OSMANLI MENKUL 7,37 2,93 % 17.577.942,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,33 4,59 % 87.967.157,77 18:10
OTKAR OTOKAR 392,50 -0,70 % 99.495.189,50 18:10
OTTO OTTO HOLDING 389,50 0,97 % 10.553.893,00 18:10
OYAKC OYAK CIMENTO 21,68 0,09 % 399.281.166,70 18:10
OYAYO OYAK YAT. ORT. 25,50 2,41 % 3.642.078,40 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,18 0,14 % 1.674.826,22 18:10
OYYAT OYAK YATIRIM MENKUL 27,98 2,79 % 3.057.278,32 18:10
OZATD OZATA DENIZCILIK 134,50 5,49 % 65.915.560,80 18:10
OZGYO OZDERICI GMYO 5,89 9,48 % 29.607.744,03 18:10
OZKGY OZAK GMYO 10,58 2,82 % 38.186.502,57 18:10
OZRDN OZERDEN AMBALAJ 7,52 1,62 % 3.889.946,32 18:10
OZSUB OZSU BALIK 25,60 3,64 % 32.636.333,30 18:10
OZYSR OZYASAR TEL 27,52 1,18 % 30.995.184,02 18:10
PAGYO PANORA GMYO 70,40 -0,28 % 7.266.297,50 18:10
PAMEL PAMEL ELEKTRIK 82,10 2,63 % 10.807.305,60 18:10
PAPIL PAPILON SAVUNMA 39,46 3,03 % 775.794.209,32 18:10
PARSN PARSAN 77,10 1,45 % 16.557.460,15 18:10
PASEU PASIFIK EURASIA LOJISTIK 76,65 2,34 % 284.379.230,80 18:10
PATEK PASIFIK TEKNOLOJI 17,80 9,94 % 491.928.226,14 18:10
PCILT PC ILETISIM MEDYA 13,24 9,97 % 64.998.032,81 18:10
PEHOL PERA YATIRIM HOLDING 16,06 2,75 % 2.423.162.941,97 18:10
PEKGY PEKER GMYO 1,40 5,26 % 499.508.758,12 18:10
PENGD PENGUEN GIDA 7,72 2,12 % 10.112.447,47 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,07 1,95 % 24.850.699,61 18:10
PETKM PETKIM 16,79 1,51 % 321.633.946,75 18:10
PETUN PINAR ET VE UN 8,78 1,39 % 5.798.703,24 18:10
PGSUS PEGASUS 258,00 2,28 % 1.642.262.695,70 18:10
PINSU PINAR SU 5,88 -0,17 % 7.035.025,13 18:10
PKART PLASTIKKART 66,70 3,73 % 46.032.653,15 18:10
PKENT PETROKENT TURIZM 220,00 2,80 % 30.199.196,20 18:10
PLTUR PLATFORM TURIZM 24,90 1,55 % 61.289.314,38 18:10
PNLSN PANELSAN CATI CEPHE 35,72 9,98 % 110.404.064,34 18:10
PNSUT PINAR SUT 8,73 0,69 % 8.659.511,91 18:10
POLHO POLISAN HOLDING 19,80 1,69 % 135.182.719,76 18:10
POLTK POLITEKNIK METAL 6.152,50 1,61 % 9.619.797,50 18:10
PRDGS PARDUS GIRISIM 5,54 1,28 % 17.804.474,60 18:10
PRKAB TURK PRYSMIAN KABLO 26,60 1,53 % 7.500.466,10 18:10
PRKME PARK ELEK.MADENCILIK 17,17 0,53 % 7.654.222,59 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,16 2,73 % 7.582.154,06 18:10
PSDTC PERGAMON DIS TICARET 96,20 -0,57 % 5.833.129,90 18:10
PSGYO PASIFIK GMYO 1,82 1,68 % 113.013.431,29 18:10
QNBFK QNB FINANSAL KIRALAMA 32,50 -1,52 % 1.567.363,52 18:10
QNBTR QNB BANK 260,00 1,27 % 1.564.922,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 5,81 0,35 % 148.996.175,74 18:10
RALYH RAL YATIRIM HOLDING 98,50 -7,34 % 1.321.657.860,35 18:10
RAYSG RAY SIGORTA 234,70 4,78 % 134.101.874,40 18:10
REEDR REEDER TEKNOLOJI 11,84 -1,42 % 734.979.092,66 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 134,30 2,28 % 103.345.571,60 18:10
RNPOL RAINBOW POLIKARBONAT 29,52 -1,34 % 4.130.910,26 18:10
RODRG RODRIGO TEKSTIL 16,26 4,90 % 2.313.951,49 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 1,77 % 47.623.069,71 18:10
RUBNS RUBENIS TEKSTIL 19,50 2,09 % 11.361.415,30 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,52 3,40 % 64.332.854,06 18:10
RYGYO REYSAS GMYO 13,55 3,20 % 106.499.676,68 18:10
RYSAS REYSAS LOJISTIK 14,11 9,98 % 173.386.308,75 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 101,30 2,07 % 20.607.548,95 18:10
SAHOL SABANCI HOLDING 80,00 0,25 % 2.109.536.818,25 18:10
SAMAT SARAY MATBAACILIK 17,10 1,12 % 37.084.755,82 18:10
SANEL SANEL MUHENDISLIK 25,20 0,48 % 1.945.642,00 18:10
SANFM SANIFOAM ENDUSTRI 14,64 9,99 % 288.603.159,80 18:10
SANKO SANKO PAZARLAMA 20,20 3,86 % 6.956.931,74 18:10
SARKY SARKUYSAN 17,80 2,59 % 26.963.664,42 18:10
SASA SASA POLYESTER 3,33 1,22 % 933.652.562,34 18:10
SAYAS SAY YENILENEBILIR ENERJI 45,64 6,84 % 156.803.686,32 18:10
SDTTR SDT UZAY VE SAVUNMA 174,30 3,01 % 65.217.795,80 18:10
SEGMN SEGMEN KARDESLER GIDA 23,30 0,60 % 48.798.035,80 18:10
SEGYO SEKER GMYO 3,86 1,05 % 24.285.366,79 18:10
SEKFK SEKER FIN. KIR. 7,25 0,83 % 4.286.879,05 18:10
SEKUR SEKURO PLASTIK 14,99 4,10 % 7.061.022,82 18:10
SELEC SELCUK ECZA DEPOSU 75,40 4,14 % 193.138.756,75 18:10
SELGD SELCUK GIDA 53,90 3,26 % 4.289.656,50 18:10
SELVA SELVA GIDA 1,78 0,56 % 9.601.767,10 18:10
SERNT SERANIT GRANIT SERAMIK 11,37 -0,87 % 165.565.330,97 18:10
SEYKM SEYITLER KIMYA 2,90 0,35 % 1.646.490,66 18:10
SILVR SILVERLINE ENDUSTRI 15,64 0,64 % 3.023.417,45 18:10
SISE SISE CAM 34,14 0,71 % 652.287.217,22 18:10
SKBNK SEKERBANK 4,74 2,38 % 109.107.629,33 18:10
SKTAS SOKTAS 5,06 1,61 % 10.319.578,13 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,40 4,23 % 34.549.684,55 18:10
SKYMD SEKER YATIRIM 10,93 1,02 % 147.537.650,14 18:10
SMART SMARTIKS YAZILIM 23,54 1,47 % 12.666.541,14 18:10
SMRTG SMART GUNES ENERJISI TEK. 28,02 2,64 % 44.279.572,64 18:10
SMRVA SUMER VARLIK YONETIM 182,80 4,52 % 54.035.186,70 18:10
SNGYO SINPAS GMYO 3,70 -0,80 % 107.643.766,24 18:10
SNICA SANICA ISI SANAYI 3,87 1,84 % 17.922.043,98 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 215,40 -1,19 % 24.245.635,40 18:10
SNPAM SONMEZ PAMUKLU 57,30 4,18 % 779.404,20 18:10
SODSN SODAS SODYUM SANAYII 83,35 -1,30 % 1.549.832,10 18:10
SOKE SOKE DEGIRMENCILIK 10,64 1,62 % 13.619.467,16 18:10
SOKM SOK MARKETLER TICARET 34,48 2,25 % 225.732.194,80 18:10
SONME SONMEZ FILAMENT 100,50 0,10 % 5.591.760,30 18:10
SRVGY SERVET GMYO 2,70 4,25 % 112.853.972,25 18:10
SUMAS SUMAS SUNI TAHTA 253,50 1,40 % 5.141.354,10 18:10
SUNTK SUN TEKSTIL 33,76 0,72 % 108.576.156,68 18:10
SURGY SUR TATIL EVLERI GMYO 51,00 2,78 % 60.806.560,78 18:10
SUWEN SUWEN TEKSTIL 15,38 1,18 % 87.653.033,34 18:10
TABGD TAB GIDA 172,50 1,53 % 105.381.140,50 18:10
TARKM TARKIM BITKI KORUMA 317,00 3,26 % 23.412.835,50 18:10
TATEN TATLIPINAR ENERJI URETIM 41,30 2,23 % 24.319.915,98 18:10
TATGD TAT GIDA 11,93 2,23 % 14.991.485,71 18:10
TAVHL TAV HAVALIMANLARI 232,10 2,56 % 638.779.771,80 18:10
TBORG T.TUBORG 180,00 5,39 % 11.382.721,90 18:10
TCELL TURKCELL 98,15 4,36 % 1.689.323.638,95 18:10
TCKRC KIRAC GALVANIZ 38,68 2,60 % 28.038.417,08 18:10
TDGYO TREND GMYO 13,01 0,08 % 10.155.896,38 18:10
TEKTU TEK-ART TURIZM 6,87 9,92 % 252.969.663,85 18:10
TERA TERA YATIRIM MENKUL DEGERLER 203,20 9,96 % 720.056.841,80 18:10
TEZOL EUROPAP TEZOL KAGIT 18,25 3,46 % 139.534.398,35 18:10
TGSAS TGS DIS TICARET 75,00 2,11 % 5.174.251,45 18:10
THYAO TURK HAVA YOLLARI 287,00 1,15 % 6.016.061.701,00 18:10
TKFEN TEKFEN HOLDING 113,30 4,33 % 573.403.083,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 20,12 2,65 % 54.609.169,18 18:10
TLMAN TRABZON LIMAN 79,55 1,27 % 7.934.381,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 73,50 3,09 % 10.720.597,65 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 98,90 2,75 % 177.556.070,05 18:10
TNZTP TAPDI TINAZTEPE 36,20 5,85 % 24.006.932,38 18:10
TOASO TOFAS OTO. FAB. 184,40 -0,16 % 822.140.079,50 18:10
TRCAS TURCAS PETROL 27,20 -0,07 % 56.382.578,02 18:10
TRGYO TORUNLAR GMYO 60,90 2,78 % 132.196.366,30 18:10
TRILC TURK ILAC SERUM 21,00 0,57 % 36.340.395,72 18:10
TSGYO TSKB GMYO 6,30 1,61 % 10.647.669,51 18:10
TSKB T.S.K.B. 11,42 0,53 % 186.018.057,03 18:10
TSPOR TRABZONSPOR SPORTIF 0,73 0,00 % 41.269.526,43 18:10
TTKOM TURK TELEKOM 57,80 0,96 % 534.474.228,65 18:10
TTRAK TURK TRAKTOR 600,00 4,17 % 112.646.737,00 18:10
TUCLK TUGCELIK 8,91 4,58 % 22.018.346,82 18:10
TUKAS TUKAS 2,47 5,11 % 195.409.901,19 18:10
TUPRS TUPRAS 133,00 4,72 % 1.693.617.010,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 15,28 3,80 % 1.231.545.158,72 18:10
TURGG TURKER PROJE GAYRIMENKUL 447,00 3,41 % 7.074.639,00 18:10
TURSG TURKIYE SIGORTA 8,32 2,84 % 120.403.766,66 18:10
UFUK UFUK YATIRIM 960,00 0,00 % 53.161.761,00 18:10
ULAS ULASLAR TURIZM YAT. 23,84 3,20 % 3.750.726,82 18:10
ULKER ULKER BISKUVI 112,50 3,21 % 599.058.536,40 18:10
ULUFA ULUSAL FAKTORING 3,39 1,19 % 18.450.255,32 18:10
ULUSE ULUSOY ELEKTRIK 131,20 3,06 % 16.998.199,40 18:10
ULUUN ULUSOY UN SANAYI 6,33 2,43 % 10.951.422,57 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,80 1,35 % 13.974.626,46 18:10
USAK USAK SERAMIK 5,70 1,42 % 457.972.173,78 18:10
VAKBN VAKIFLAR BANKASI 23,74 -0,17 % 449.014.783,26 18:10
VAKFN VAKIF FIN. KIR. 2,15 2,87 % 90.193.546,63 18:10
VAKKO VAKKO TEKSTIL 57,45 6,00 % 33.797.274,30 18:10
VANGD VANET GIDA 40,38 -3,86 % 7.389.613,34 18:10
VBTYZ VBT YAZILIM 19,89 2,95 % 43.220.418,34 18:10
VERTU VERUSATURK GIRISIM 30,94 2,31 % 3.852.694,92 18:10
VERUS VERUSA HOLDING 229,00 -1,29 % 13.509.517,20 18:10
VESBE VESTEL BEYAZ ESYA 9,35 2,63 % 48.670.783,50 18:10
VESTL VESTEL 34,94 2,16 % 157.297.353,06 18:10
VKFYO VAKIF YAT. ORT. 16,95 0,24 % 2.371.118,24 18:10
VKGYO VAKIF GMYO 1,94 1,57 % 55.684.247,60 18:10
VKING VIKING KAGIT 26,86 2,91 % 2.961.298,58 18:10
VRGYO VERA KONSEPT GMYO 2,40 3,00 % 42.751.612,49 18:10
VSNMD VISNE MADENCILIK 453,75 10,00 % 1.477.254.061,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 281,75 4,45 % 153.034.423,75 18:10
YATAS YATAS 24,94 1,30 % 14.821.877,52 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,32 -2,51 % 17.285.710,78 18:10
YBTAS YIBITAS INSAAT MALZEME 92.000,00 -4,17 % 10.831.857,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 41,92 3,35 % 174.234.810,54 18:10
YESIL YESIL YATIRIM HOLDING 1,49 0,68 % 74.728.851,17 18:10
YGGYO YENI GIMAT GMYO 83,15 -0,36 % 3.584.583,55 18:10
YGYO YESIL GMYO 6,25 2,12 % 5.508.456,07 18:10
YIGIT YIGIT AKU 24,06 3,44 % 65.905.277,44 18:10
YKBNK YAPI VE KREDI BANK. 27,58 0,80 % 4.552.914.085,26 18:10
YKSLN YUKSELEN CELIK 4,76 1,49 % 10.189.397,54 18:10
YONGA YONGA MOBILYA 62,00 6,90 % 811.519,10 18:10
YUNSA YUNSA 5,27 4,15 % 15.974.127,06 18:10
YYAPI YESIL YAPI 1,72 -0,58 % 263.712.979,35 18:10
YYLGD YAYLA GIDA 9,75 3,61 % 50.220.586,85 18:10
ZEDUR ZEDUR ENERJI 7,47 -2,35 % 69.659.944,02 18:10
ZOREN ZORLU ENERJI 3,04 2,36 % 102.155.318,79 18:10
ZRGYO ZIRAAT GMYO 24,00 0,59 % 62.414.136,64 18:10

UYGULAMALAR

HESABIM