Hisseler – Son Haber Keçiören

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 2,86 % 24.719.574,38 16:07
ACSEL ACIPAYAM SELULOZ 104,90 2,24 % 9.499.493,10 16:06
ADEL ADEL KALEMCILIK 36,20 -0,49 % 76.715.046,50 16:07
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 59.842.888,42 16:07
ADGYO ADRA GMYO 30,68 1,93 % 16.116.907,92 16:07
AEFES ANADOLU EFES 197,20 0,25 % 541.108.933,40 16:07
AFYON AFYON CIMENTO 14,75 2,08 % 137.566.429,54 16:07
AGESA AGESA HAYAT EMEKLILIK 124,10 1,47 % 69.485.548,60 16:07
AGHOL ANADOLU GRUBU HOLDING 324,50 1,80 % 127.585.454,50 16:07
AGROT AGROTECH TEKNOLOJI 11,76 1,38 % 114.421.562,73 16:07
AGYO ATAKULE GMYO 8,12 0,12 % 23.605.994,87 16:06
AHGAZ AHLATCI DOGALGAZ 19,51 0,41 % 58.220.992,81 16:05
AHSGY AHES GMYO 21,20 9,45 % 114.884.473,51 16:07
AKBNK AKBANK 55,20 5,75 % 5.055.582.395,15 16:07
AKCNS AKCANSA 157,80 1,41 % 79.224.216,40 16:07
AKENR AK ENERJI 11,36 2,34 % 74.776.942,59 16:07
AKFGY AKFEN GMYO 2,20 4,27 % 79.158.986,14 16:07
AKFYE AKFEN YEN. ENERJI 18,70 2,13 % 95.051.064,18 16:07
AKGRT AKSIGORTA 5,70 3,07 % 53.387.553,49 16:07
AKMGY AKMERKEZ GMYO 208,40 1,17 % 2.314.865,70 16:04
AKSA AKSA 8,80 2,09 % 66.806.003,10 16:07
AKSEN AKSA ENERJI 33,26 1,03 % 111.298.257,68 16:07
AKSGY AKIS GMYO 7,02 0,43 % 30.498.579,10 16:06
AKSUE AKSU ENERJI 11,27 1,53 % 2.080.866,99 16:06
AKYHO AKDENIZ YATIRIM HOLDING 3,02 4,14 % 53.432.884,63 16:07
ALARK ALARKO HOLDING 94,50 4,07 % 186.715.495,70 16:07
ALBRK ALBARAKA TURK 5,96 5,30 % 98.306.961,49 16:07
ALCAR ALARKO CARRIER 984,50 2,39 % 13.759.978,50 16:06
ALCTL ALCATEL LUCENT TELETAS 119,50 2,22 % 19.833.266,80 16:07
ALFAS ALFA SOLAR ENERJI 52,95 1,24 % 92.915.932,45 16:07
ALGYO ALARKO GMYO 19,52 3,61 % 39.501.845,16 16:07
ALKA ALKIM KAGIT 25,58 1,83 % 12.194.553,56 16:06
ALKIM ALKIM KIMYA 31,58 1,41 % 17.423.922,26 16:07
ALKLC ALTINKILIC GIDA VE SUT 28,44 4,48 % 302.585.185,34 16:07
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 13.419.991,92 16:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,30 -0,33 % 849.849.579,29 16:07
ALTNY ALTINAY SAVUNMA 87,95 1,15 % 236.950.708,95 16:07
ALVES ALVES KABLO 30,98 1,31 % 56.894.718,42 16:07
ANELE ANEL ELEKTRIK 13,50 1,89 % 3.209.639,09 16:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,22 2,40 % 120.929.242,25 16:07
ANHYT ANADOLU HAYAT EMEK. 91,75 4,98 % 95.051.076,50 16:07
ANSGR ANADOLU SIGORTA 82,85 0,42 % 101.949.563,35 16:07
ARASE DOGU ARAS ENERJI 49,90 1,22 % 25.830.222,04 16:06
ARCLK ARCELIK 137,00 3,40 % 132.338.427,20 16:07
ARDYZ ARD BILISIM TEKNOLOJILERI 35,42 1,61 % 58.404.774,56 16:07
ARENA ARENA BILGISAYAR 25,80 3,12 % 16.900.370,86 16:07
ARSAN ARSAN TEKSTIL 21,78 -0,64 % 22.943.056,34 16:07
ARTMS ARTEMIS HALI 32,04 0,00 % 27.016.074,90 16:06
ARZUM ARZUM EV ALETLERI 40,94 -0,15 % 17.459.206,02 16:07
ASELS ASELSAN 67,40 2,12 % 1.401.155.803,50 16:07
ASGYO ASCE GMYO 11,52 3,04 % 30.000.946,27 16:07
ASTOR ASTOR ENERJI 97,75 2,20 % 1.039.044.152,40 16:07
ASUZU ANADOLU ISUZU 64,65 1,41 % 34.916.442,60 16:07
ATAGY ATA GMYO 11,74 0,34 % 11.573.012,38 16:07
ATAKP ATAKEY PATATES 48,24 -0,08 % 7.713.671,00 16:06
ATATP ATP YAZILIM 97,85 1,40 % 60.813.601,20 16:07
ATEKS AKIN TEKSTIL 171,30 1,18 % 6.083.761,40 16:05
ATLAS ATLAS YAT. ORT. 5,98 0,67 % 1.862.666,15 16:01
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,18 3,04 % 26.746.834,76 16:07
AVHOL AVRUPA YATIRIM HOLDING 37,90 2,77 % 77.602.714,36 16:07
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.701.613,44 16:06
AVPGY AVRUPAKENT GMYO 56,60 1,07 % 187.556.965,40 16:07
AVTUR AVRASYA PETROL VE TUR. 11,20 0,00 % 12.154.728,68 16:07
AYCES ALTINYUNUS CESME 502,50 0,95 % 17.166.947,50 16:07
AYDEM AYDEM ENERJI 24,12 1,60 % 20.304.353,86 16:07
AYEN AYEN ENERJI 30,64 2,47 % 17.644.478,44 16:07
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 172,70 5,95 % 73.881.261,60 16:07
AZTEK AZTEK TEKNOLOJI 46,90 1,30 % 27.185.151,30 16:06
BAGFS BAGFAS 21,20 4,02 % 25.226.228,68 16:06
BAHKM BAHADIR KIMYA 41,04 1,33 % 52.630.618,18 16:07
BAKAB BAK AMBALAJ 40,30 -1,23 % 21.469.730,10 16:07
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 342,75 2,08 % 117.913.273,75 16:07
BARMA BAREM AMBALAJ 16,35 0,68 % 8.918.121,88 16:07
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,78 0,70 % 26.180.213,42 16:07
BAYRK BAYRAK TABAN SANAYI 17,79 0,68 % 72.590.515,24 16:07
BEGYO BATI EGE GMYO 3,88 -1,27 % 67.710.430,75 16:07
BERA BERA HOLDING 14,32 2,95 % 81.947.317,09 16:07
BEYAZ BEYAZ FILO 27,10 0,37 % 32.406.711,12 16:07
BFREN BOSCH FREN SISTEMLERI 740,00 -0,07 % 28.805.774,00 16:06
BIENY BIEN YAPI URUNLERI 31,78 1,47 % 9.435.403,44 16:07
BIGCH BUYUK SEFLER BIGCHEFS 28,74 0,14 % 5.557.544,58 16:07
BIMAS BIM MAGAZALAR 455,50 2,59 % 1.423.930.623,25 16:07
BINBN BIN ULASIM TEKNOLOJILERI 94,35 1,94 % 34.679.186,20 16:07
BINHO 1000 YATIRIMLAR HOL. 280,00 2,66 % 46.818.345,25 16:07
BIOEN BIOTREND CEVRE VE ENERJI 17,33 1,29 % 23.580.106,25 16:07
BIZIM BIZIM MAGAZALARI 27,18 2,64 % 4.618.557,18 16:07
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 52.478.371,75 16:07
BLCYT BILICI YATIRIM 17,49 2,52 % 6.124.486,49 16:07
BMSCH BMS CELIK HASIR 31,64 0,44 % 12.939.613,60 16:06
BMSTL BMS BIRLESIK METAL 55,95 1,73 % 45.003.496,20 16:07
BNTAS BANTAS AMBALAJ 11,60 2,29 % 32.719.065,59 16:07
BOBET BOGAZICI BETON SANAYI 20,34 2,88 % 53.645.017,71 16:07
BORLS BORLEASE OTOMOTIV 50,55 3,16 % 54.194.350,17 16:07
BORSK BOR SEKER 22,58 1,16 % 19.007.864,52 16:06
BOSSA BOSSA 6,39 6,50 % 45.247.868,24 16:07
BRISA BRISA 96,20 1,21 % 14.249.881,95 16:07
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,86 8,85 % 57.179.408,48 16:07
BRKVY BIRIKIM VARLIK YONETIM 47,48 1,50 % 17.195.948,46 16:06
BRLSM BIRLESIM MUHENDISLIK 15,12 1,14 % 20.339.119,91 16:06
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,50 2,46 % 216.435.534,50 16:07
BRYAT BORUSAN YAT. PAZ. 1.913,00 1,92 % 61.195.157,00 16:07
BSOKE BATISOKE CIMENTO 50,30 0,60 % 21.749.641,43 16:07
BTCIM BATI CIMENTO 136,90 -0,58 % 41.695.658,50 16:07
BUCIM BURSA CIMENTO 6,99 3,10 % 32.128.679,18 16:07
BURCE BURCELIK 198,60 3,82 % 76.266.662,70 16:07
BURVA BURCELIK VANA 125,00 1,63 % 62.010.364,50 16:06
BVSAN BULBULOGLU VINC 89,30 1,82 % 19.623.095,30 16:07
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 2.251.556,93 16:05
CANTE CAN2 TERMIK 1,54 0,65 % 112.150.784,96 16:07
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,64 1,78 % 18.385.601,74 16:07
CCOLA COCA COLA ICECEK 48,98 3,64 % 179.769.169,66 16:07
CELHA CELIK HALAT 22,84 -0,70 % 7.418.634,32 16:06
CEMAS CEMAS DOKUM 3,20 2,24 % 21.969.434,71 16:07
CEMTS CEMTAS 8,54 2,64 % 17.613.146,03 16:06
CEMZY CEM ZEYTIN 9,61 1,16 % 80.890.674,52 16:07
CEOEM CEO EVENT MEDYA 28,64 -3,50 % 295.161.879,40 16:07
CIMSA CIMSA 39,20 1,61 % 322.308.786,02 16:07
CLEBI CELEBI 2.189,00 3,99 % 159.235.073,00 16:07
CMBTN CIMBETON 2.602,50 0,68 % 69.677.882,50 16:07
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 12.674.765,96 16:06
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.580.744,30 16:01
CRDFA CREDITWEST FAKTORING 7,42 0,27 % 55.978.941,85 16:06
CRFSA CARREFOURSA 101,10 2,07 % 24.507.571,05 16:06
CUSAN CUHADAROGLU METAL 20,22 2,02 % 5.153.705,55 16:06
CVKMD CVK MADEN 296,25 3,58 % 134.044.637,50 16:07
CWENE CW ENERJI 201,70 1,82 % 221.118.368,10 16:07
DAGHL DAGI YATIRIM HOLDING 16,74 2,45 % 8.877.442,40 16:03
DAGI DAGI GIYIM 13,09 1,24 % 8.732.061,39 16:02
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 105.013.703,33 16:07
DARDL DARDANEL 5,03 0,80 % 14.900.594,77 16:05
DCTTR DCT TRADING DIS TICARET 22,92 1,78 % 17.359.957,02 16:07
DENGE DENGE HOLDING 2,81 0,72 % 22.763.023,13 16:07
DERHL DERLUKS YATIRIM HOLDING 12,02 -3,22 % 96.524.713,40 16:07
DERIM DERIMOD 31,30 1,23 % 3.899.815,46 16:02
DESA DESA DERI 20,28 1,50 % 7.642.947,35 16:06
DESPC DESPEC BILGISAYAR 47,22 -0,38 % 8.406.149,84 16:07
DEVA DEVA HOLDING 68,20 1,64 % 35.023.684,65 16:06
DGATE DATAGATE BILGISAYAR 41,60 -0,34 % 14.807.085,52 16:07
DGGYO DOGUS GMYO 43,44 2,31 % 15.114.943,94 16:02
DGNMO DOGANLAR MOBILYA 8,51 1,07 % 21.339.415,35 16:07
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,77 1,03 % 5.338.182,98 16:05
DMRGD DMR UNLU MAMULLER 11,07 1,56 % 7.361.129,25 16:07
DMSAS DEMISAS DOKUM 6,36 -0,47 % 21.174.239,61 16:07
DNISI DINAMIK ISI MAKINA YALITIM 25,10 0,64 % 63.672.938,54 16:07
DOAS DOGUS OTOMOTIV 206,70 2,12 % 145.720.999,90 16:07
DOBUR DOGAN BURDA 162,50 0,00 % 11.923.455,50 16:07
DOCO DO-CO 5.852,50 -1,14 % 34.837.137,50 16:06
DOFER DOFER YAPI MALZEMELERI 31,18 -1,02 % 7.891.019,44 16:06
DOGUB DOGUSAN 20,92 -1,13 % 7.186.279,28 16:06
DOHOL DOGAN HOLDING 13,78 3,45 % 227.396.579,97 16:07
DOKTA DOKTAS DOKUMCULUK 22,84 1,51 % 5.935.113,82 16:05
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,83 0,39 % 73.283.821,93 16:07
DYOBY DYO BOYA 21,70 -1,36 % 49.651.324,90 16:07
DZGYO DENIZ GMYO 10,68 -0,19 % 29.165.872,67 16:07
EBEBK EBEBEK MAGAZACILIK 49,88 0,20 % 12.298.774,65 16:06
ECILC ECZACIBASI ILAC 45,44 1,97 % 172.925.798,34 16:07
ECZYT ECZACIBASI YATIRIM 214,80 4,93 % 91.359.128,20 16:07
EDATA E-DATA TEKNOLOJI 13,69 1,94 % 6.088.176,76 16:07
EDIP EDIP GAYRIMENKUL 23,90 0,08 % 63.281.079,68 16:07
EFORC EFOR CAY SANAYI 38,36 -1,59 % 73.889.850,00 16:07
EGEEN EGE ENDUSTRI 10.540,00 1,84 % 133.531.317,50 16:07
EGEPO NASMED EGEPOL 23,00 1,59 % 19.491.404,96 16:07
EGGUB EGE GUBRE 57,15 2,24 % 40.152.538,65 16:07
EGPRO EGE PROFIL 153,10 2,96 % 22.149.342,00 16:06
EGSER EGE SERAMIK 3,98 0,25 % 31.499.960,74 16:05
EKGYO EMLAK KONUT GMYO 11,90 6,16 % 4.113.987.296,04 16:07
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,30 3,77 % 29.445.542,10 16:06
EKSUN EKSUN GIDA 5,50 0,55 % 11.292.459,10 16:07
ELITE ELITE NATUREL ORGANIK GIDA 36,06 0,73 % 56.352.502,90 16:07
EMKEL EMEK ELEKTRIK 14,33 1,70 % 16.155.541,96 16:06
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 86.091.858,00 16:07
ENJSA ENERJISA ENERJI 58,90 2,52 % 123.901.493,05 16:07
ENKAI ENKA INSAAT 49,96 2,04 % 623.585.788,80 16:07
ENSRI ENSARI DERI 18,90 0,80 % 10.384.832,76 16:07
ENTRA IC ENTERRA YEN. ENERJI 7,84 1,42 % 62.328.454,35 16:07
EPLAS EGEPLAST 5,38 1,13 % 12.729.868,92 16:06
ERBOS ERBOSAN 183,30 1,83 % 11.623.730,20 16:05
ERCB ERCIYAS CELIK BORU 93,40 3,66 % 41.176.001,80 16:07
EREGL EREGLI DEMIR CELIK 49,06 2,25 % 2.848.755.156,12 16:07
ERSU ERSU GIDA 17,16 1,60 % 26.884.404,78 16:07
ESCAR ESCAR FILO 395,25 4,29 % 14.867.828,75 16:06
ESCOM ESCORT TEKNOLOJI 52,30 3,16 % 19.083.936,55 16:07
ESEN ESENBOGA ELEKTRIK 19,93 1,89 % 13.973.895,92 16:07
ETILR ETILER GIDA 43,68 -0,82 % 150.054.917,06 16:07
ETYAT EURO TREND YAT. ORT. 10,86 1,59 % 1.752.573,20 15:48
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,29 6,92 % 11.497.762,89 16:07
EUPWR EUROPOWER ENERJI 36,52 1,78 % 261.149.790,42 16:07
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 39.867.055,29 16:07
EUYO EURO YAT. ORT. 10,36 1,47 % 6.185.344,04 16:07
EYGYO EYG GMYO 7,40 -0,40 % 19.056.074,37 16:07
FADE FADE GIDA 15,11 1,82 % 15.054.570,32 16:07
FENER FENERBAHCE FUTBOL 107,80 2,57 % 126.105.786,80 16:07
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 0,92 % 30.551.358,11 16:07
FMIZP F-M IZMIT PISTON 303,25 2,28 % 17.038.454,50 16:07
FONET FONET BILGI TEKNOLOJILERI 17,44 1,69 % 98.062.946,98 16:07
FORMT FORMET METAL VE CAM 6,39 0,95 % 173.705.183,15 16:07
FORTE FORTE BILGI ILETISIM 47,42 -0,25 % 15.826.347,76 16:07
FRIGO FRIGO PAK GIDA 8,23 1,60 % 13.474.518,03 16:07
FROTO FORD OTOSAN 1.012,00 2,22 % 980.636.008,00 16:07
FZLGY FUZUL GMYO 21,44 5,41 % 184.051.736,24 16:07
GARAN GARANTI BANKASI 113,60 4,22 % 2.492.104.490,80 16:07
GARFA GARANTI FAKTORING 19,50 0,52 % 8.596.204,15 16:06
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 3.057.888,50 16:00
GEDZA GEDIZ AMBALAJ 19,11 2,19 % 4.947.732,67 16:07
GENIL GEN ILAC 101,50 0,69 % 64.586.258,90 16:07
GENTS GENTAS 8,15 3,95 % 25.644.771,97 16:07
GEREL GERSAN ELEKTRIK 9,53 1,60 % 27.142.888,89 16:07
GESAN GIRISIM ELEKTRIK SANAYI 50,10 -3,28 % 615.515.716,50 16:07
GIPTA GIPTA OFIS KIRTASIYE 26,80 2,13 % 29.031.134,42 16:07
GLBMD GLOBAL MEN. DEG. 12,46 -1,89 % 26.232.805,56 16:07
GLCVY GELECEK VARLIK YONETIMI 44,88 0,76 % 11.311.063,00 16:06
GLRYH GULER YAT. HOLDING 11,75 2,17 % 27.246.066,30 16:06
GLYHO GLOBAL YAT. HOLDING 15,20 3,05 % 36.807.372,09 16:07
GMTAS GIMAT MAGAZACILIK 9,67 0,73 % 9.707.542,22 16:07
GOKNR GOKNUR GIDA 26,68 -1,19 % 138.102.801,66 16:07
GOLTS GOLTAS CIMENTO 434,00 3,83 % 178.729.624,25 16:07
GOODY GOOD-YEAR 15,81 3,00 % 12.559.050,65 16:07
GOZDE GOZDE GIRISIM 25,98 0,31 % 31.369.437,36 16:06
GRNYO GARANTI YAT. ORT. 9,59 -1,34 % 3.157.231,57 16:07
GRSEL GUR-SEL TURIZM TASIMACILIK 161,20 -3,01 % 367.181.695,60 16:07
GRTHO GRAINTURK HOLDING 119,90 2,48 % 20.972.585,10 16:02
GSDDE GSD DENIZCILIK 7,93 1,41 % 10.854.945,76 16:07
GSDHO GSD HOLDING 3,88 2,37 % 35.124.538,81 16:01
GSRAY GALATASARAY SPORTIF 6,92 1,91 % 87.749.398,32 16:07
GUBRF GUBRE FABRIK. 216,90 4,13 % 1.256.911.989,40 16:07
GUNDG GUNDOGDU GIDA 43,44 -0,69 % 51.011.349,42 16:07
GWIND GALATA WIND ENERJI 24,26 1,76 % 22.139.811,86 16:07
GZNMI GEZINOMI SEYAHAT 54,00 2,86 % 15.667.087,15 16:07
HALKB T. HALK BANKASI 16,06 3,55 % 760.336.784,46 16:07
HATEK HATAY TEKSTIL 11,29 0,62 % 9.199.457,04 16:07
HATSN HATSAN GEMI 44,56 1,46 % 26.836.642,32 16:07
HDFGS HEDEF GIRISIM 1,43 0,70 % 12.639.570,65 16:07
HEDEF HEDEF HOLDING 2,91 -1,69 % 5.007.667,80 16:07
HEKTS HEKTAS 3,43 1,78 % 320.483.921,75 16:07
HKTM HIDROPAR HAREKET KONTROL 15,29 1,26 % 8.731.695,83 16:07
HLGYO HALK GMYO 2,54 5,39 % 76.389.604,33 16:07
HOROZ HOROZ LOJISTIK 56,20 0,99 % 52.058.499,05 16:07
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,12 % 109.671.149,50 16:07
HTTBT HITIT BILGISAYAR 80,00 0,25 % 11.040.162,80 16:07
HUBVC HUB GIRISIM 8,44 0,60 % 4.522.603,01 16:07
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 11.906.619,26 16:06
HURGZ HURRIYET GZT. 3,99 -0,25 % 10.713.660,07 16:07
ICBCT ICBC TURKEY BANK 13,73 4,02 % 11.180.232,43 16:03
ICUGS ICU GIRISIM 25,80 1,42 % 11.202.841,26 16:06
IDGYO IDEALIST GMYO 2,71 2,65 % 3.724.734,48 16:02
IEYHO ISIKLAR ENERJI YAPI HOL. 9,20 -0,11 % 65.585.005,21 16:07
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 44.949.825,83 16:07
IHEVA IHLAS EV ALETLERI 2,68 0,00 % 134.320.103,79 16:07
IHGZT IHLAS GAZETECILIK 1,45 -3,33 % 275.199.025,68 16:07
IHLAS IHLAS HOLDING 2,56 8,94 % 1.082.272.457,36 16:07
IHLGM IHLAS GAYRIMENKUL 1,78 0,56 % 488.281.793,45 16:07
IHYAY IHLAS YAYIN HOLDING 4,98 -2,54 % 103.110.428,72 16:07
IMASM IMAS MAKINA 3,03 2,71 % 66.645.814,64 16:07
INDES INDEKS BILGISAYAR 6,75 3,53 % 13.615.986,88 16:07
INFO INFO YATIRIM 8,76 4,66 % 12.443.498,49 16:07
INGRM INGRAM BILISIM 436,75 1,93 % 5.793.773,00 16:07
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,30 2,34 % 16.139.594,70 16:07
INVEO INVEO YATIRIM HOLDING 7,27 1,39 % 13.120.081,26 16:07
INVES INVESTCO HOLDING 311,25 1,06 % 2.190.468,75 16:06
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.552.851,86 16:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,10 5,05 % 5.775.194.527,31 16:07
ISDMR ISKENDERUN DEMIR CELIK 36,82 1,99 % 46.493.806,70 16:07
ISFIN IS FIN.KIR. 10,97 2,62 % 41.359.727,67 16:06
ISGSY IS GIRISIM 32,54 1,24 % 55.733.713,80 16:07
ISGYO IS GMYO 19,12 2,80 % 120.280.786,40 16:07
ISKPL ISIK PLASTIK 17,10 0,65 % 26.408.473,22 16:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 3,99 % 219.395.375,66 16:07
ISSEN ISBIR SENTETIK DOKUMA 8,98 1,24 % 5.823.411,07 16:06
ISYAT IS YAT. ORT. 8,62 2,99 % 19.763.055,52 16:07
IZENR IZDEMIR ENERJI 20,34 0,69 % 31.155.142,74 16:07
IZFAS IZMIR FIRCA 62,85 -0,40 % 65.395.450,30 16:06
IZINV IZ YATIRIM HOLDING 46,68 0,13 % 9.719.478,12 16:05
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 12.280.243,55 16:07
JANTS JANTSA JANT SANAYI 25,90 1,73 % 41.674.175,60 16:07
KAPLM KAPLAMIN 196,30 -0,10 % 28.530.813,00 16:06
KAREL KAREL ELEKTRONIK 8,80 1,73 % 22.492.645,04 16:07
KARSN KARSAN OTOMOTIV 12,65 2,10 % 145.838.728,03 16:07
KARTN KARTONSAN 83,15 2,59 % 6.682.505,30 16:06
KARYE KARTAL YEN. ENERJI 27,44 1,40 % 30.810.336,02 16:07
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 49.681.165,66 16:07
KAYSE KAYSERI SEKER FABRIKASI 18,75 1,57 % 25.335.184,98 16:07
KBORU KUZEY BORU 82,55 1,41 % 109.822.898,80 16:07
KCAER KOCAER CELIK 38,48 3,66 % 114.522.654,54 16:07
KCHOL KOC HOLDING 187,70 2,23 % 2.859.290.468,20 16:07
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,66 4,03 % 32.880.452,27 16:07
KFEIN KAFEIN YAZILIM 86,60 2,61 % 28.906.257,35 16:07
KGYO KORAY GMYO 45,20 6,81 % 26.677.949,90 16:06
KIMMR KIM MARKET-ERSAN ALISVERIS 9,47 1,83 % 10.857.753,54 16:07
KLGYO KILER GMYO 4,47 3,71 % 39.024.685,95 16:07
KLKIM KALEKIM KIMYEVI MADDELER 31,96 -0,44 % 83.253.621,12 16:07
KLMSN KLIMASAN KLIMA 26,04 1,80 % 12.315.247,12 16:06
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,36 4,65 % 9.255.549,08 16:06
KLSER KALESERAMIK 34,32 6,92 % 62.003.635,26 16:07
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 5.292.688,59 16:05
KMPUR KIMTEKS POLIURETAN 18,14 2,49 % 28.492.711,92 16:07
KNFRT KONFRUT GIDA 10,52 -1,13 % 9.199.741,45 16:07
KOCMT KOC METALURJI 14,48 0,56 % 76.878.573,73 16:07
KONKA KONYA KAGIT 38,22 1,16 % 8.601.560,96 16:07
KONTR KONTROLMATIK TEKNOLOJI 48,34 2,85 % 349.013.019,50 16:07
KONYA KONYA CIMENTO 6.500,00 1,76 % 47.342.937,50 16:06
KOPOL KOZA POLYESTER 32,26 6,33 % 186.383.715,96 16:07
KORDS KORDSA TEKNIK TEKSTIL 70,40 1,15 % 26.686.884,60 16:06
KOTON KOTON MAGAZACILIK 18,66 2,19 % 42.365.818,67 16:07
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.332.331.318,70 16:07
KOZAL KOZA ALTIN 21,38 9,08 % 4.160.203.956,74 16:07
KRDMA KARDEMIR (A) 25,32 4,80 % 265.417.259,54 16:07
KRDMB KARDEMIR (B) 22,16 7,26 % 107.261.867,62 16:07
KRDMD KARDEMIR (D) 26,10 4,15 % 1.011.047.013,36 16:07
KRGYO KORFEZ GMYO 37,00 -0,11 % 9.877.132,14 16:07
KRONT KRON TEKNOLOJI 22,06 0,82 % 7.351.781,32 16:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,14 2,44 % 5.655.605,39 16:05
KRSTL KRISTAL KOLA 5,66 1,43 % 16.928.632,60 16:07
KRTEK KARSU TEKSTIL 31,18 6,05 % 51.775.926,88 16:07
KRVGD KERVAN GIDA 2,19 3,30 % 7.366.005,52 16:06
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,90 2,01 % 143.540.219,95 16:07
KTSKR KUTAHYA SEKER FABRIKASI 63,45 1,04 % 10.630.956,10 16:07
KUTPO KUTAHYA PORSELEN 70,95 3,35 % 19.728.918,15 16:07
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,30 1,59 % 49.385.303,20 16:07
KZBGY KIZILBUK GYO 28,08 2,56 % 51.461.964,18 16:06
KZGYO KUZUGRUP GMYO 23,70 0,77 % 29.737.521,88 16:06
LIDER LDR TURIZM 119,70 -0,17 % 12.136.031,10 16:07
LIDFA LIDER FAKTORING 2,97 2,41 % 15.457.124,42 16:06
LILAK LILA KAGIT 26,08 1,80 % 75.658.095,82 16:07
LINK LINK BILGISAYAR 499,25 0,25 % 25.358.828,00 16:06
LKMNH LOKMAN HEKIM SAGLIK 16,63 0,97 % 6.778.643,31 16:07
LMKDC LIMAK DOGU ANADOLU 26,18 2,27 % 96.269.165,96 16:07
LOGO LOGO YAZILIM 111,70 3,04 % 35.018.293,00 16:07
LRSHO LORAS HOLDING 2,07 1,47 % 23.322.823,62 16:07
LUKSK LUKS KADIFE 88,55 0,97 % 9.321.830,30 16:06
LYDHO LYDIA HOLDING 87,40 7,90 % 31.746.587,55 16:06
LYDYE LYDIA YESIL ENERJI 8.405,00 -2,44 % 5.353.127,50 16:06
MAALT MARMARIS ALTINYUNUS 855,00 1,30 % 12.840.288,50 16:07
MACKO MACKOLIK INTERNET HIZMETLERI 93,15 0,59 % 8.139.758,00 16:06
MAGEN MARGUN ENERJI 19,20 0,16 % 25.604.144,25 16:07
MAKIM MAKIM MAKINE 25,62 1,99 % 10.583.570,48 16:06
MAKTK MAKINA TAKIM 6,26 -0,95 % 35.172.308,81 16:07
MANAS MANAS ENERJI YONETIMI 17,22 2,26 % 53.583.526,76 16:07
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 13.567.714,13 16:07
MARKA MARKA YATIRIM HOLDING 61,75 -2,06 % 18.325.254,15 16:06
MARTI MARTI OTEL 3,19 -2,74 % 105.818.443,49 16:07
MAVI MAVI GIYIM 75,45 3,00 % 252.093.065,80 16:07
MEDTR MEDITERA TIBBI MALZEME 50,55 0,40 % 8.297.883,36 16:07
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,42 1,67 % 38.813.925,50 16:07
MEKAG MEKA GLOBAL MAKINE 41,32 2,53 % 20.245.586,96 16:05
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 9.602.972,86 16:07
MERCN MERCAN KIMYA 13,44 0,15 % 15.209.471,23 16:06
MERIT MERIT TURIZM 197,70 3,35 % 63.713.567,70 16:07
MERKO MERKO GIDA 15,93 -1,06 % 44.115.033,79 16:07
METRO METRO HOLDING 2,31 1,76 % 10.420.393,05 16:06
METUR METEMTUR YATIRIM 14,10 0,50 % 12.733.976,44 16:07
MGROS MIGROS TICARET 468,50 1,74 % 462.202.889,25 16:07
MHRGY MHR GMYO 4,88 2,74 % 13.215.131,26 16:07
MIATK MIA TEKNOLOJI 42,62 1,91 % 232.257.543,58 16:07
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,01 1,94 % 23.576.414,98 16:07
MNDTR MONDI TURKEY 5,79 1,05 % 6.908.395,31 16:07
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 13.343.619,07 16:05
MOGAN MOGAN ENERJI 10,00 2,04 % 36.866.316,67 16:07
MPARK MLP SAGLIK 359,75 0,63 % 76.933.248,50 16:07
MRGYO MARTI GMYO 4,54 2,95 % 38.673.610,90 16:06
MRSHL MARSHALL 1.607,00 1,13 % 23.621.626,00 16:07
MSGYO MISTRAL GMYO 14,45 2,56 % 5.861.541,18 16:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,44 1,87 % 17.180.905,00 16:06
MTRYO METRO YAT. ORT. 6,96 0,72 % 5.445.616,45 16:02
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 3.736.293,74 16:06
NATEN NATUREL ENERJI 50,95 1,49 % 21.283.291,30 16:07
NETAS NETAS TELEKOM. 70,20 0,65 % 15.417.707,20 16:06
NIBAS NIGBAS NIGDE BETON 19,13 3,97 % 76.277.572,87 16:07
NTGAZ NATURELGAZ 5,27 2,53 % 31.094.870,56 16:07
NTHOL NET HOLDING 46,80 -0,68 % 61.083.783,40 16:06
NUGYO NUROL GMYO 7,82 3,03 % 10.756.349,38 16:06
NUHCM NUH CIMENTO 302,00 3,34 % 89.366.087,50 16:07
OBAMS OBA MAKARNACILIK 39,14 0,77 % 140.235.755,84 16:07
OBASE OBASE BILGISAYAR 31,62 2,60 % 7.429.660,94 16:07
ODAS ODAS ELEKTRIK 6,18 1,81 % 236.388.259,67 16:07
ODINE ODINE TEKNOLOJI 112,20 -0,27 % 276.712.995,00 16:07
OFSYM OFIS YEM GIDA 36,30 2,60 % 20.042.014,82 16:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,15 2,29 % 46.222.214,65 16:07
ONRYT ONUR TEKNOLOJI 72,90 1,60 % 103.702.438,60 16:07
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 83.508.168,31 16:07
ORGE ORGE ENERJI ELEKTRIK 79,05 2,66 % 37.669.123,60 16:07
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,17 0,77 % 26.413.933,85 16:07
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 26.489.132,11 16:07
OTKAR OTOKAR 454,00 -0,22 % 125.297.823,00 16:07
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,05 1,36 % 161.719.141,95 16:07
OYAYO OYAK YAT. ORT. 26,02 0,46 % 8.025.268,96 16:06
OYLUM OYLUM SINAI YATIRIMLAR 8,17 1,49 % 6.684.824,24 16:06
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 5.214.174,10 16:05
OZATD OZATA DENIZCILIK 85,00 1,19 % 203.775.347,55 16:07
OZGYO OZDERICI GMYO 5,56 2,02 % 7.243.837,76 16:07
OZKGY OZAK GMYO 12,48 3,06 % 77.604.962,67 16:07
OZRDN OZERDEN AMBALAJ 8,98 6,90 % 92.694.837,43 16:06
OZSUB OZSU BALIK 30,18 5,97 % 34.064.209,94 16:07
OZYSR OZYASAR TEL 24,42 1,75 % 28.145.926,78 16:07
PAGYO PANORA GMYO 68,65 3,47 % 10.437.340,75 16:07
PAMEL PAMEL ELEKTRIK 91,60 1,83 % 3.599.217,25 16:05
PAPIL PAPILON SAVUNMA 59,00 -2,96 % 112.416.486,90 16:07
PARSN PARSAN 80,70 1,64 % 11.828.050,25 16:07
PASEU PASIFIK EURASIA LOJISTIK 24,98 -2,42 % 63.420.614,82 16:07
PATEK PASIFIK TEKNOLOJI 89,95 -0,39 % 239.121.824,95 16:07
PCILT PC ILETISIM MEDYA 17,37 1,88 % 45.643.389,32 16:07
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 112.579.340,60 16:07
PEKGY PEKER GMYO 4,14 1,72 % 66.840.166,54 16:07
PENGD PENGUEN GIDA 6,77 3,52 % 14.554.194,47 16:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,47 2,62 % 18.076.328,75 16:07
PETKM PETKIM 17,51 2,16 % 525.934.883,64 16:07
PETUN PINAR ET VE UN 10,49 0,48 % 13.667.994,16 16:07
PGSUS PEGASUS 222,00 1,05 % 1.867.163.144,00 16:07
PINSU PINAR SU 6,33 1,61 % 2.554.369,20 16:07
PKART PLASTIKKART 60,15 -1,07 % 14.419.804,00 16:07
PKENT PETROKENT TURIZM 237,80 0,59 % 23.270.753,50 16:06
PLTUR PLATFORM TURIZM 26,62 -6,14 % 174.825.909,06 16:07
PNLSN PANELSAN CATI CEPHE 40,70 4,25 % 11.937.257,86 16:07
PNSUT PINAR SUT 9,91 2,27 % 6.568.823,17 16:07
POLHO POLISAN HOLDING 10,24 2,20 % 8.224.245,40 16:06
POLTK POLITEKNIK METAL 6.440,00 1,66 % 13.263.057,50 16:05
PRDGS PARDUS GIRISIM 5,31 2,12 % 6.539.864,52 16:06
PRKAB TURK PRYSMIAN KABLO 28,92 1,40 % 11.937.415,34 16:07
PRKME PARK ELEK.MADENCILIK 17,21 1,24 % 6.821.185,40 16:07
PRZMA PRIZMA PRESS MATBAACILIK 29,92 -1,32 % 24.315.354,76 16:07
PSDTC PERGAMON DIS TICARET 78,30 1,82 % 8.672.490,95 16:07
PSGYO PASIFIK GMYO 1,53 4,08 % 82.141.950,04 16:07
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,53 2,02 % 16.283.923,00 16:07
RALYH RAL YATIRIM HOLDING 273,75 0,09 % 63.159.220,75 16:07
RAYSG RAY SIGORTA 386,50 0,65 % 11.357.265,25 16:06
REEDR REEDER TEKNOLOJI 14,41 0,91 % 494.512.675,80 16:07
RGYAS RONESANS GAYRIMENKUL YAT. 113,30 0,53 % 74.065.803,00 16:06
RNPOL RAINBOW POLIKARBONAT 25,90 3,93 % 5.714.624,78 16:06
RODRG RODRIGO TEKSTIL 21,08 1,25 % 22.038.874,78 16:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,95 2,90 % 363.828.455,04 16:07
RUBNS RUBENIS TEKSTIL 28,60 0,85 % 32.719.921,40 16:07
RYGYO REYSAS GMYO 13,57 3,91 % 87.537.880,97 16:07
RYSAS REYSAS LOJISTIK 18,36 -1,71 % 142.073.399,49 16:07
SAFKR SAFKAR EGE SOGUTMACILIK 61,20 -0,49 % 21.692.911,05 16:06
SAHOL SABANCI HOLDING 85,80 5,99 % 1.766.751.731,75 16:07
SAMAT SARAY MATBAACILIK 18,32 -2,91 % 55.299.362,75 16:07
SANEL SANEL MUHENDISLIK 22,94 -1,88 % 2.144.056,58 15:58
SANFM SANIFOAM ENDUSTRI 32,20 -0,12 % 27.007.734,10 16:07
SANKO SANKO PAZARLAMA 24,76 1,39 % 7.668.661,14 16:06
SARKY SARKUYSAN 19,52 1,51 % 12.754.241,25 16:07
SASA SASA POLYESTER 3,89 2,10 % 1.201.242.354,66 16:07
SAYAS SAY YENILENEBILIR ENERJI 43,44 1,54 % 25.854.641,12 16:07
SDTTR SDT UZAY VE SAVUNMA 230,60 0,26 % 80.661.270,50 16:07
SEGMN SEGMEN KARDESLER GIDA 17,50 2,04 % 56.024.739,48 16:07
SEGYO SEKER GMYO 4,17 1,46 % 26.040.679,96 16:07
SEKFK SEKER FIN. KIR. 7,80 1,43 % 7.123.918,79 16:07
SEKUR SEKURO PLASTIK 12,92 0,70 % 5.183.880,55 16:07
SELEC SELCUK ECZA DEPOSU 75,70 -3,01 % 81.725.586,10 16:07
SELGD SELCUK GIDA 44,30 0,68 % 1.682.325,90 16:07
SELVA SELVA GIDA 10,29 1,78 % 11.760.975,27 16:06
SEYKM SEYITLER KIMYA 4,05 1,25 % 18.324.934,90 16:07
SILVR SILVERLINE ENDUSTRI 20,88 1,85 % 26.363.130,76 16:06
SISE SISE CAM 39,96 2,62 % 690.804.048,86 16:07
SKBNK SEKERBANK 4,14 2,73 % 252.402.947,80 16:07
SKTAS SOKTAS 4,64 2,20 % 20.319.595,21 16:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,05 1,20 % 8.756.115,10 16:07
SKYMD SEKER YATIRIM 10,87 2,26 % 11.987.893,60 16:06
SMART SMARTIKS YAZILIM 29,16 1,82 % 12.797.467,98 16:07
SMRTG SMART GUNES ENERJISI TEK. 38,10 2,31 % 64.393.913,22 16:07
SNGYO SINPAS GMYO 9,13 3,05 % 107.579.834,71 16:07
SNICA SANICA ISI SANAYI 5,16 1,78 % 74.971.747,91 16:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,32 1,56 % 27.142.627,21 16:06
SOKM SOK MARKETLER TICARET 39,04 3,44 % 138.289.406,94 16:07
SONME SONMEZ FILAMENT 72,75 0,34 % 3.266.316,50 16:03
SRVGY SERVET GMYO 277,50 2,12 % 30.291.226,50 16:07
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,90 2,26 % 50.630.223,70 16:05
SURGY SUR TATIL EVLERI GMYO 37,86 -4,35 % 910.540.155,26 16:07
SUWEN SUWEN TEKSTIL 28,92 0,14 % 20.699.716,82 16:07
TABGD TAB GIDA 142,10 2,97 % 100.156.262,40 16:07
TARKM TARKIM BITKI KORUMA 451,75 2,90 % 88.255.861,25 16:07
TATEN TATLIPINAR ENERJI URETIM 35,96 7,66 % 109.524.316,34 16:07
TATGD TAT GIDA 21,80 0,00 % 28.691.797,14 16:07
TAVHL TAV HAVALIMANLARI 264,25 2,62 % 364.868.360,75 16:07
TBORG T.TUBORG 127,80 2,49 % 22.246.351,90 16:07
TCELL TURKCELL 95,65 1,76 % 1.181.784.230,60 16:07
TCKRC KIRAC GALVANIZ 25,60 2,89 % 223.943.360,18 16:07
TDGYO TREND GMYO 13,32 4,23 % 72.572.047,38 16:07
TEKTU TEK-ART TURIZM 4,40 3,04 % 30.898.084,86 16:07
TERA TERA YATIRIM MENKUL DEGERLER 28,34 6,22 % 49.997.474,50 16:07
TEZOL EUROPAP TEZOL KAGIT 17,22 1,12 % 22.590.295,15 16:07
TGSAS TGS DIS TICARET 56,75 1,61 % 6.501.741,75 16:01
THYAO TURK HAVA YOLLARI 276,75 2,12 % 4.300.640.597,75 16:07
TKFEN TEKFEN HOLDING 81,30 0,87 % 222.300.736,15 16:07
TKNSA TEKNOSA IC VE DIS TICARET 27,96 1,90 % 55.497.979,54 16:07
TLMAN TRABZON LIMAN 93,05 2,42 % 14.566.301,05 16:07
TMPOL TEMAPOL POLIMER PLASTIK 67,05 2,05 % 5.447.169,65 16:06
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 2,49 % 80.680.939,90 16:07
TNZTP TAPDI TINAZTEPE 64,10 0,87 % 22.519.991,95 16:06
TOASO TOFAS OTO. FAB. 199,70 4,55 % 772.304.334,80 16:07
TRCAS TURCAS PETROL 21,76 3,13 % 22.944.307,28 16:05
TRGYO TORUNLAR GMYO 57,65 5,78 % 105.046.330,65 16:07
TRILC TURK ILAC SERUM 19,01 3,09 % 102.565.470,87 16:07
TSGYO TSKB GMYO 9,26 -0,54 % 53.773.137,22 16:07
TSKB T.S.K.B. 12,33 3,53 % 167.861.891,87 16:07
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 170.922.650,11 16:07
TTKOM TURK TELEKOM 45,88 3,43 % 662.223.392,96 16:07
TTRAK TURK TRAKTOR 738,50 0,41 % 140.562.534,00 16:07
TUCLK TUGCELIK 10,16 1,80 % 27.167.880,85 16:07
TUKAS TUKAS 6,48 1,57 % 31.859.230,75 16:07
TUPRS TUPRAS 143,90 2,20 % 1.747.191.276,40 16:07
TUREX TUREKS TURIZM TASIMACILIK 111,40 1,18 % 53.090.709,70 16:06
TURGG TURKER PROJE GAYRIMENKUL 493,00 0,61 % 11.442.545,25 16:06
TURSG TURKIYE SIGORTA 12,34 1,06 % 95.511.121,53 16:07
UFUK UFUK YATIRIM 485,00 1,89 % 9.743.485,00 16:06
ULAS ULASLAR TURIZM YAT. 29,98 -1,70 % 3.657.040,94 16:07
ULKER ULKER BISKUVI 102,70 2,91 % 514.364.411,10 16:07
ULUFA ULUSAL FAKTORING 14,62 3,10 % 15.238.504,14 16:07
ULUSE ULUSOY ELEKTRIK 180,10 2,91 % 12.581.222,80 16:03
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 32.626.647,41 16:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,77 0,36 % 4.434.786,73 16:03
USAK USAK SERAMIK 11,16 2,86 % 87.442.571,52 16:07
VAKBN VAKIFLAR BANKASI 24,74 3,60 % 671.079.277,08 16:07
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 65.953.198,20 16:07
VAKKO VAKKO TEKSTIL 79,45 2,12 % 29.411.742,35 16:07
VANGD VANET GIDA 17,47 -0,17 % 2.989.874,72 16:07
VBTYZ VBT YAZILIM 25,62 1,26 % 13.879.650,02 16:07
VERTU VERUSATURK GIRISIM 38,22 1,27 % 5.223.074,82 16:07
VERUS VERUSA HOLDING 263,25 1,45 % 6.975.718,25 16:06
VESBE VESTEL BEYAZ ESYA 16,70 1,21 % 40.067.608,73 16:07
VESTL VESTEL 58,15 3,38 % 158.978.526,70 16:07
VKFYO VAKIF YAT. ORT. 19,89 1,48 % 8.775.530,19 16:07
VKGYO VAKIF GMYO 2,07 4,02 % 166.422.557,78 16:07
VKING VIKING KAGIT 28,58 1,13 % 6.973.504,80 16:06
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 26.692.820,08 16:07
YAPRK YAPRAK SUT VE BESI CIFT. 466,75 -5,42 % 372.094.030,25 16:07
YATAS YATAS 25,76 2,22 % 12.201.300,74 16:07
YAYLA YAYLA EN. UR. TUR. VE INS 13,53 0,22 % 32.255.691,11 16:07
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,50 1,55 % 286.750.755,00 16:07
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 58.635.066,32 16:06
YGGYO YENI GIMAT GMYO 60,60 0,83 % 11.421.540,65 16:01
YGYO YESIL GMYO 9,28 2,54 % 134.858.375,90 16:07
YIGIT YIGIT AKU 32,28 1,77 % 105.903.001,90 16:07
YKBNK YAPI VE KREDI BANK. 27,56 4,95 % 7.687.770.628,50 16:07
YKSLN YUKSELEN CELIK 7,23 3,88 % 16.314.781,60 16:06
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 16.260.209,89 16:07
YYAPI YESIL YAPI 4,98 0,00 % 60.426.928,09 16:07
YYLGD YAYLA GIDA 9,57 1,70 % 20.586.511,26 16:06
ZEDUR ZEDUR ENERJI 7,92 1,41 % 5.245.399,89 16:07
ZOREN ZORLU ENERJI 4,17 1,96 % 131.587.247,56 16:07
ZRGYO ZIRAAT GMYO 12,17 1,16 % 33.038.709,05 16:07

UYGULAMALAR

HESABIM